Name Last Change Change % Volume Year Range
Mirabaud - Global Climate Bond Fund S2 EUR Acc logo
0P0001MUM6 Mirabaud - Global Climate Bond Fund S2 EUR Acc
97.05 +0.01 +0.0103% 0
Hanson Sustainable Income Fund Ordinary A GBP Distribution logo
0P0001A00E Hanson Sustainable Income Fund Ordinary A GBP Distribution
- - - -
Stewart Investors Asia Pacific Sustainability Fund Class A (Accumulation) GBP logo
0P000027GY Stewart Investors Asia Pacific Sustainability Fund Class A (Accumulation) GBP
8.73 +0.04 +0.4948% 0
AMC PROFESSIONAL FUND - BCV Swiss Equity A logo
0P00000C46 AMC PROFESSIONAL FUND - BCV Swiss Equity A
409.53 +0.19 +0.0464% 0
HANSAcentro logo
0P00000E66 HANSAcentro
93.58 -0.34 -0.3652% 0
LGT Quality Funds - LGT Sustainable Short Duration Corporate Bond Fund Hedged (EUR) I1 logo
0P00011RC1 LGT Quality Funds - LGT Sustainable Short Duration Corporate Bond Fund Hedged (EUR) I1
- - - -
AI Balanced Pension Fund Insured Pension Income Units logo
0P0001KRCR AI Balanced Pension Fund Insured Pension Income Units
- - - -
Multizins-INVEST logo
0P00000OZH Multizins-INVEST
25.27 +0.01 +0.0396% 0
Tungsten TRYCON AI Global Markets B logo
0P0000N6XV Tungsten TRYCON AI Global Markets B
118.95 +0.39 +0.3289% 0
GKB (CH) - GKB (CH) Aktien Schweiz ESG I logo
0P00019BEG GKB (CH) - GKB (CH) Aktien Schweiz ESG I
218.31 -1.2 -0.5467% 0
CLI Henderson Fixed Int Monthly Income A logo
0P00000VZ3 CLI Henderson Fixed Int Monthly Income A
- - - -
M&G North American Value FAM Fund Class I Acc logo
0P0001FC04 M&G North American Value FAM Fund Class I Acc
214.71 +0.92 +0.4294% 0
Nordea 1 - European Covered Bond Fund BI EUR logo
0P0000UUBU Nordea 1 - European Covered Bond Fund BI EUR
14.6 -0.01 -0.0684% 0
Decalia Circular Economy I EUR logo
0P0001IR9J Decalia Circular Economy I EUR
122.37 -0.32 -0.2608% 0
LF Handelsbanken Multi Asset Funds - LF Handelsbanken Cautious Sustainable Multi Asset Fund H Acc logo
0P0001HQMW LF Handelsbanken Multi Asset Funds - LF Handelsbanken Cautious Sustainable Multi Asset Fund H Acc
- - - -
Tocqueville France ISR SD logo
0P0001CNBO Tocqueville France ISR SD
70.56 -0.42 -0.5917% 0
Flossbach von Storch - Bond Opportunities EUR R logo
0P0000K8W0 Flossbach von Storch - Bond Opportunities EUR R
135.69 +1.47 +1.0952% 0
CLI Blackrock US Flexible Equity A Acc logo
0P00000VXE CLI Blackrock US Flexible Equity A Acc
- - - -
Aegon Ethical Equity Fund GBP B Acc logo
0P00000RK9 Aegon Ethical Equity Fund GBP B Acc
- - - -
BMO Responsible UK Income Fund 1 Acc logo
0P00000RJX BMO Responsible UK Income Fund 1 Acc
3.99 +0.02 +0.3776% 0
LF Handelsbanken Growth Multi Asset Fund D Accumulation logo
0P0000YXUO LF Handelsbanken Growth Multi Asset Fund D Accumulation
- - - -
ARISTEA Sicav M&A Opportunities Fund Class R EUR Accumulation logo
0P00017VJW ARISTEA Sicav M&A Opportunities Fund Class R EUR Accumulation
- - - -
Veritas Global Equity Income EUR D logo
0P0000WI7X Veritas Global Equity Income EUR D
367.66 -1.01 -0.274% 0
LT Funds - Focus Mid-Caps Euro A-H CHF logo
0P0001CGFW LT Funds - Focus Mid-Caps Euro A-H CHF
- - - -
ACATIS AI Global Equities C logo
0P0001B85G ACATIS AI Global Equities C
1,914.45 +11.38 +0.598% 0
Algebris UCITS Funds plc - Algebris IG Financial Credit Fund BD CHF logo
0P0001L6GX Algebris UCITS Funds plc - Algebris IG Financial Credit Fund BD CHF
83.11 -0.06 -0.0721% 0
GAM Star Fund plc - GAM Star Defensive Class Z EUR Accumulation logo
0P00018E93 GAM Star Fund plc - GAM Star Defensive Class Z EUR Accumulation
14.33 +0.02 +0.1145% 0
Developed World Sustainable Equity Index Fund Accumulation C GBP logo
0P0001KWOO Developed World Sustainable Equity Index Fund Accumulation C GBP
- - - -
PrivilEdge - Atlas Impact P EUR Syst Hedged Acc logo
0P0001MNV4 PrivilEdge - Atlas Impact P EUR Syst Hedged Acc
- - - -
BCV Strategic Fund FCP - BCV (LUX) Active Defensive (CHF) logo
0P00012JFC BCV Strategic Fund FCP - BCV (LUX) Active Defensive (CHF)
- - - -
Veritas Global Focus EUR Retl Inc NAV logo
0P0000SARV Veritas Global Focus EUR Retl Inc NAV
37.1 +0.08 +0.2161% 0
AustroRent T logo
0P00000V3P AustroRent T
111.94 +0.1 +0.0894% 0
AustroMündelRent T logo
0P00000V41 AustroMündelRent T
112.27 -0.03 -0.0267% 0
ERSTE Responsible Bond Euro Corporate EUR D01 A logo
0P0001CHDQ ERSTE Responsible Bond Euro Corporate EUR D01 A
98.93 +0.09 +0.0911% 0
PIMCO GIS Climate Bond Fund Institutional CHF (Hedged) Accumulation logo
0P0001KUTQ PIMCO GIS Climate Bond Fund Institutional CHF (Hedged) Accumulation
8.82 -0.01 -0.1133% 0
GAMCO International SICAV - GAMCO Merger Arbitrage I GBP hgd logo
0P00018QLJ GAMCO International SICAV - GAMCO Merger Arbitrage I GBP hgd
- - - -
Echiquier Agenor Euro SRI Mid Cap IXL logo
0P0001JDAC Echiquier Agenor Euro SRI Mid Cap IXL
1,303.32 +3.89 +0.2994% 0
Epsilon Fund - Emerging Bond Total Return Class Unit I7 CHF Accumulation logo
0P00018IYD Epsilon Fund - Emerging Bond Total Return Class Unit I7 CHF Accumulation
92.8 +0.13 +0.1403% 0
Rathbone SICAV - Multi-Asset Total Return Portfolio Accumulation Sub-Fund P3 GBP logo
0P0001IHR1 Rathbone SICAV - Multi-Asset Total Return Portfolio Accumulation Sub-Fund P3 GBP
- - - -
CORUM Butler Credit Strategies ICAV - Butler Credit Opportunities Fund GBP Retail Class Pld logo
0P0001JZ77 CORUM Butler Credit Strategies ICAV - Butler Credit Opportunities Fund GBP Retail Class Pld
- - - -
CORUM Butler Credit Strategies ICAV - Butler Credit Opportunities Fund GBP Institutional Class B Pld logo
0P0001JZ6V CORUM Butler Credit Strategies ICAV - Butler Credit Opportunities Fund GBP Institutional Class B Pld
- - - -
DNB Fund Technology institutional A logo
0P00011WJE DNB Fund Technology institutional A
1,080.87 +1.8 +0.1668% 0
Goodbody Global Leaders Fund Class B EUR Acc logo
0P0001HS3F Goodbody Global Leaders Fund Class B EUR Acc
24.35 +0.01 +0.0506% 0
Barclays Multi-Asset Cautious Fund B Acc GBP logo
0P0001BVAB Barclays Multi-Asset Cautious Fund B Acc GBP
- - - -
DPAM INVEST B - Equities Euroland M Dis logo
0P0001CHO0 DPAM INVEST B - Equities Euroland M Dis
281.82 +0.79 +0.2811% 0
Ethna-DEFENSIV SIA-T logo
0P0000Z4ER Ethna-DEFENSIV SIA-T
622.86 -1.94 -0.3105% 0
Monument De S&P 500 Tracker EUR logo
0P0000ZQNS Monument De S&P 500 Tracker EUR
4.82 -0.01 -0.1687% 0
BMO Responsible Global Equity Fund 4 Inc logo
0P000027R8 BMO Responsible Global Equity Fund 4 Inc
10.31 -0.01 -0.0969% 0
Skyline Umbrella Fund ICAV - Levendi Thornbridge Defined Return Fund A GBP Acc logo
0P0001CJYW Skyline Umbrella Fund ICAV - Levendi Thornbridge Defined Return Fund A GBP Acc
- - - -
GemCap Investment Funds (Ireland) Plc – Calamos Global Convertible Fund Class A EUR Acc logo
0P0000FWWL GemCap Investment Funds (Ireland) Plc – Calamos Global Convertible Fund Class A EUR Acc
15.71 -0.01 -0.0763% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.