Name Last Change Change % Volume Year Range
Alken Fund - Absolute Return Europe Class CH3 logo
0P000142GZ Alken Fund - Absolute Return Europe Class CH3
135.42 -0.11 -0.0812% 0
Coeli SICAV I Global Select I EUR logo
0P0001DX55 Coeli SICAV I Global Select I EUR
236.09 +0.7 +0.2974% 0
LFIS Vision UCITS Perspective Strategy IS Acc logo
0P0001DX4T LFIS Vision UCITS Perspective Strategy IS Acc
1,642.2 -1.61 -0.0979% 0
First Sentier Global Property Securities Fund Class B (Accumulation) EUR logo
0P0000TGRW First Sentier Global Property Securities Fund Class B (Accumulation) EUR
2.4 -0 -0.0625% 0
Auris X Metwest Capital Global Equities P EUR Hedge Acc logo
0P0001M0T8 Auris X Metwest Capital Global Equities P EUR Hedge Acc
113.48 +0.07 +0.0617% 0
Amilton Short Duration I logo
0P0000WFVS Amilton Short Duration I
11,288.88 +3.53 +0.0313% 0
SF (Lux) SICAV 2 - Life Investment 90% Protected Fund I CHF Acc logo
0P00019O52 SF (Lux) SICAV 2 - Life Investment 90% Protected Fund I CHF Acc
91.97 -0.03 -0.0326% 0
HSBC Investment Funds Trust - HSBC Asian Bond Fund AM3H EUR logo
0P0001BFG2 HSBC Investment Funds Trust - HSBC Asian Bond Fund AM3H EUR
6.85 +0 +0.0438% 0
Waverton European Dividend Growth Fund L GBP Inc logo
0P0001FG92 Waverton European Dividend Growth Fund L GBP Inc
- - - -
MV Immoxtra Schweiz Fonds P logo
0P0000J2K6 MV Immoxtra Schweiz Fonds P
202.21 +0.03 +0.0148% 0
Plenisfer Destination Value Total Return A XXH EUR Acc logo
0P0001OFMY Plenisfer Destination Value Total Return A XXH EUR Acc
1,415.14 +1.35 +0.0955% 0
Predia Long Equity I logo
0P0001CZ4D Predia Long Equity I
13,423.19 -58.17 -0.4315% 0
Monument Dynamic logo
0P0000ON3A Monument Dynamic
2.41 +0 +0.1718% 0
Davy Global Equity Income V GBP Dis logo
0P00018JYP Davy Global Equity Income V GBP Dis
- - - -
Lumen Vietnam Fund EUR I2 logo
0P0001MBZA Lumen Vietnam Fund EUR I2
128.1 +2.11 +1.6747% 0
SSGA Luxembourg SICAV - State Street Global High Yield Bond ESG Screened Index Fund B EUR Acc Hedged logo
0P0001O0BT SSGA Luxembourg SICAV - State Street Global High Yield Bond ESG Screened Index Fund B EUR Acc Hedged
11.1 +0.01 +0.0847% 0
Diversified Growth Company Horizonte A EUR logo
0P0000VVPM Diversified Growth Company Horizonte A EUR
145.11 +0.11 +0.0784% 0
Variopartner SICAV - Tareno Fixed Income Fund - T - EUR Inc logo
0P0001881M Variopartner SICAV - Tareno Fixed Income Fund - T - EUR Inc
- - - -
Edmond de Rothschild Fund - Investment Grade Credit B EUR Hedged logo
0P00013W1F Edmond de Rothschild Fund - Investment Grade Credit B EUR Hedged
81.93 +0.03 +0.0366% 0
Nedgroup Investments MultiFunds Balanced Fund Class C GBP Accumulating Share Class logo
0P00013LZF Nedgroup Investments MultiFunds Balanced Fund Class C GBP Accumulating Share Class
- - - -
Sarasin Global Dividend Fund (Class A Inc) logo
0P0000ZXEM Sarasin Global Dividend Fund (Class A Inc)
- - - -
BlueBay Funds - BlueBay Emerging Market Bond Fund R - EUR (AIDiv) logo
0P0000KXK4 BlueBay Funds - BlueBay Emerging Market Bond Fund R - EUR (AIDiv)
52.29 -0.06 -0.1146% 0
Storebrand Ekstra Offensiv I logo
0P0000V782 Storebrand Ekstra Offensiv I
- - - -
Ixios Funds - Ixios Energy Meta logo
0P0001M0YC Ixios Funds - Ixios Energy Meta
2,932.35 +32.75 +1.1295% 0
ZukunftsPlan III logo
0P0000JSNX ZukunftsPlan III
264.68 +0.36 +0.1362% 0
RAM (Lux) Systematic Funds - Global Sustainable Income Equities XB EUR logo
0P0001LOOO RAM (Lux) Systematic Funds - Global Sustainable Income Equities XB EUR
154.32 -0.39 -0.2521% 0
Carmignac Portfolio Sécurité A CHF Acc Hdg logo
0P000171LX Carmignac Portfolio Sécurité A CHF Acc Hdg
98.99 -0.04 -0.0404% 0
Evenlode Global Dividend Fund I GBP Inc logo
0P0001JMK1 Evenlode Global Dividend Fund I GBP Inc
1.23 +0.02 +1.6714% 0
Indosuez Cap 2025 C logo
0P0001H6OB Indosuez Cap 2025 C
115.62 +0.04 +0.0346% 0
HSBC Global Investment Funds - GEM Debt Total Return M1CHEUR logo
0P0000WLCG HSBC Global Investment Funds - GEM Debt Total Return M1CHEUR
9.73 +0 +0.0308% 0
Resolution (Irl) Global Fixed Income Fund Class C EUR Accumulation logo
0P000179KI Resolution (Irl) Global Fixed Income Fund Class C EUR Accumulation
93.34 -0.05 -0.0535% 0
BMO Responsible UK Equity Fund 4 Acc logo
0P0000Z9QG BMO Responsible UK Equity Fund 4 Acc
3.46 +0.14 +4.188% 0
Amundi Funds - Pioneer Income Opportunities E2 EUR QTI (D) logo
0P0001E2CQ Amundi Funds - Pioneer Income Opportunities E2 EUR QTI (D)
5.96 +0.01 +0.1848% 0
Sparinvest SICAV Equitas logo
0P00017MM2 Sparinvest SICAV Equitas
- - - -
Infusive UCITS Fund - Consumer Alpha Global Leaders Fund Class AA (CHF) Acc Hedged logo
0P0001JL86 Infusive UCITS Fund - Consumer Alpha Global Leaders Fund Class AA (CHF) Acc Hedged
- - - -
PAM Alpha Fund R CHF logo
0P00013YJF PAM Alpha Fund R CHF
- - - -
HSBC Responsible Investment Funds - SRI Euroland Equity SC logo
0P0001MJYQ HSBC Responsible Investment Funds - SRI Euroland Equity SC
1,534.53 -0.86 -0.056% 0
GKB (LU) - GKB (LU) Wandelanleihen Global ESG IH CHF logo
0P0001LUP2 GKB (LU) - GKB (LU) Wandelanleihen Global ESG IH CHF
109.97 -0.69 -0.6235% 0
JO Hambro Capital Management Asia ex-Japan Fund B Euro logo
0P0000U8K6 JO Hambro Capital Management Asia ex-Japan Fund B Euro
3.59 +0.03 +0.7293% 0
TM Fulcrum Diversified Liquid Alternatives Fund Class F EUR Accumulation Hedged logo
0P0001MN03 TM Fulcrum Diversified Liquid Alternatives Fund Class F EUR Accumulation Hedged
- - - -
Samarang UCITS - Samarang Asian Prosperity B1 Dis logo
0P0000XWPS Samarang UCITS - Samarang Asian Prosperity B1 Dis
- - - -
Gutmann Aktien Nachhaltigkeitsfonds T EUR logo
0P00012CP8 Gutmann Aktien Nachhaltigkeitsfonds T EUR
257.46 +1.56 +0.6096% 0
Cornèr Funds Short Term Maturity EUR logo
0P00001R9H Cornèr Funds Short Term Maturity EUR
106.55 +0.01 +0.0094% 0
TM Cerno Select Fund B Acc logo
0P0000ZFCL TM Cerno Select Fund B Acc
- - - -
Raiffeisen-Euro-Corporates T logo
0P00000LDR Raiffeisen-Euro-Corporates T
184.86 -0.09 -0.0487% 0
Quilter Investors Natural Resources Equity Fund A (EUR) Accumulation logo
0P00017KBH Quilter Investors Natural Resources Equity Fund A (EUR) Accumulation
3.14 +0.01 +0.4479% 0
Moorea Fund - European Equity Quality Income Class RE-D logo
0P00010PLW Moorea Fund - European Equity Quality Income Class RE-D
1,490.95 +2.38 +0.1598% 0
Trigon New Europe B EUR logo
0P0001D33F Trigon New Europe B EUR
304.31 +1.62 +0.5352% 0
Scor Funds EURO Short Term Duration High Yield IC EUR logo
0P0001HPLK Scor Funds EURO Short Term Duration High Yield IC EUR
1,271.6 +0.41 +0.0323% 0
Alpha UCITS SICAV - Fair Oaks Dynamic Credit Fund L GBP logo
0P0001IZQ7 Alpha UCITS SICAV - Fair Oaks Dynamic Credit Fund L GBP
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.