Name Last Change Change % Volume Year Range
Arbrook American Equities Fund B3 Founder GBP Acc logo
0P0001CDIT Arbrook American Equities Fund B3 Founder GBP Acc
- - - -
Variopartner SICAV - Sectoral Healthcare Opportunities Fund I EUR Acc logo
0P0001EEW2 Variopartner SICAV - Sectoral Healthcare Opportunities Fund I EUR Acc
466.42 -1.41 -0.3014% 0
Raiffeisen-Nachhaltigkeit-Europa-Aktien R A logo
0P00000JXI Raiffeisen-Nachhaltigkeit-Europa-Aktien R A
208.23 -0.52 -0.2491% 0
FCH M&G Global Dividend - CA Selection F EUR Accumulation logo
0P0001NZ7F FCH M&G Global Dividend - CA Selection F EUR Accumulation
7.16 -0.03 -0.4174% 0
VF (CH) - Valiant Helvétique Dynamisch VA logo
0P0001BSYX VF (CH) - Valiant Helvétique Dynamisch VA
151.36 -0.46 -0.303% 0
CORUM Butler Credit Strategies ICAV - Butler Credit Opportunities Fund GBP Institutional Class A Pld logo
0P0001JZ5I CORUM Butler Credit Strategies ICAV - Butler Credit Opportunities Fund GBP Institutional Class A Pld
- - - -
Sparinvest SICAV Equitas logo
0P0000FYSI Sparinvest SICAV Equitas
376.58 +0.02 +0.0053% 0
SEB Nordic Small Cap Fund M C logo
0P0001NZ0P SEB Nordic Small Cap Fund M C
- - - -
KEPLER Mix Solide (T) logo
0P000010JT KEPLER Mix Solide (T)
175.77 +0.15 +0.0854% 0
Castlestone Low Volatility Income UCITS Fund Class EEE GBP Accumulation logo
0P0001HPCR Castlestone Low Volatility Income UCITS Fund Class EEE GBP Accumulation
969.47 -10.36 -1.057% 0
Fidelity Global Growth Class Portfolio B logo
0P0000NCGV Fidelity Global Growth Class Portfolio B
- - - -
CompAM FUND - SB Equity M EUR Accumulation logo
0P0000TYLH CompAM FUND - SB Equity M EUR Accumulation
2,463.53 +3.43 +0.1392% 0
BNY Mellon Investment Funds - Newton International Bond Fund Institutional W Accumulation logo
0P0000X2FT BNY Mellon Investment Funds - Newton International Bond Fund Institutional W Accumulation
- - - -
March International The Family Businesses Fund Class A-EUR logo
0P0000XHA8 March International The Family Businesses Fund Class A-EUR
20.41 -0.03 -0.1427% 0
Vontobel Fund TwentyFour Sustainable Short Term Bond Income AHN CHF H logo
0P0001KJZJ Vontobel Fund TwentyFour Sustainable Short Term Bond Income AHN CHF H
82.3 -0.05 -0.0607% 0
Premium Selection UCITS ICAV - Allianz All China Equity Class Ah EUR Accumulation logo
0P0001LZ96 Premium Selection UCITS ICAV - Allianz All China Equity Class Ah EUR Accumulation
75.39 +0.18 +0.2367% 0
Lazard European Equity Fund A Acc EUR logo
0P0000ZQWD Lazard European Equity Fund A Acc EUR
4.49 0 0% 0
Flossbach von Storch - Multiple Opportunities II HT logo
0P0001CN67 Flossbach von Storch - Multiple Opportunities II HT
150.51 -1.06 -0.6994% 0
Rivertree Fd - Strategic Balanced F Capitalisation logo
0P0001479O Rivertree Fd - Strategic Balanced F Capitalisation
1,569.25 +0.03 +0.0019% 0
Barclays Wealth Global Markets 2 R Acc GBP logo
0P0000RVKU Barclays Wealth Global Markets 2 R Acc GBP
- - - -
Canaccord Genuity Opportunity Fund T USD Accumulation logo
0P00016E6Q Canaccord Genuity Opportunity Fund T USD Accumulation
2.08 +0 +0.0578% 0
Aviva Investors US Equity Income Fund II 2 GBP Acc logo
0P0000ZLYE Aviva Investors US Equity Income Fund II 2 GBP Acc
- - - -
Twenty One A logo
0P0001LVR4 Twenty One A
112.84 +0.08 +0.0709% 0
Rathbone SICAV - Multi-Asset Total Return Portfolio Accumulation Sub-Fund P0 EUR logo
0P0001IHCR Rathbone SICAV - Multi-Asset Total Return Portfolio Accumulation Sub-Fund P0 EUR
1.16 -0 -0.2146% 0
LBBW Dividenden Strategie Euroland RT logo
0P0000IVKT LBBW Dividenden Strategie Euroland RT
51.41 -0.08 -0.1554% 0
KLS Arete Macro Fund Class SI SEK Acc logo
0P0001DJVZ KLS Arete Macro Fund Class SI SEK Acc
- - - -
106.19 -0.02 -0.0188% 0
VIA Smart-Equity Europe Private CHF Acc logo
0P00017YX0 VIA Smart-Equity Europe Private CHF Acc
1,766.53 +4.2 +0.2383% 0
Arca Azioni America ESG Leaders P logo
0P00000TZY Arca Azioni America ESG Leaders P
87.52 -0.33 -0.3752% 0
Danske Invest SICAV - Global Sustainable Future Class I logo
0P0000SCY2 Danske Invest SICAV - Global Sustainable Future Class I
38.41 -0.06 -0.1611% 0
DNB Fund Technology retail B logo
0P0001810K DNB Fund Technology retail B
51.72 +0.08 +0.1602% 0
MainFirst Global DividendStars A logo
0P0001608V MainFirst Global DividendStars A
185.02 -0.39 -0.2103% 0
BMO Responsible Global Equity Fund 2 Inc logo
0P0000X1N1 BMO Responsible Global Equity Fund 2 Inc
2.18 +0.07 +3.3207% 0
New Millennium - Multi Asset Opportunity L logo
0P0001DHFT New Millennium - Multi Asset Opportunity L
122.3 +0.04 +0.0327% 0
fLAB Fund SICAV Core C logo
0P00017LMQ fLAB Fund SICAV Core C
139.09 -0.18 -0.1292% 0
Diamond Capital Funds plc - Tower Investment Grade Bond Euro-Hedged (CAP) Class Accumulating logo
0P00019S9Q Diamond Capital Funds plc - Tower Investment Grade Bond Euro-Hedged (CAP) Class Accumulating
105.07 -0.12 -0.1141% 0
ICG Credit Funds - ICG Global Loan Fund Class E AUD Income logo
0P0001NJZZ ICG Credit Funds - ICG Global Loan Fund Class E AUD Income
91.83 +0.05 +0.0545% 0
UBAM - EM Investment Grade Corporate Bond AHD EUR logo
0P00015Y4D UBAM - EM Investment Grade Corporate Bond AHD EUR
79.66 +0.03 +0.0377% 0
Pictet Human HI CHF logo
0P0001KXVK Pictet Human HI CHF
- - - -
Gay-Lussac Microcaps I logo
0P00012H05 Gay-Lussac Microcaps I
315,142.22 -549.88 -0.1742% 0
Ashburton Global Balanced Fund C GBP Acc logo
0P00014DCG Ashburton Global Balanced Fund C GBP Acc
- - - -
SEB Life International BlackRockWorld Gold EUR logo
0P0000TY62 SEB Life International BlackRockWorld Gold EUR
- - - -
Tilney Global Balanced Portfolio Clean CHF Acc logo
0P0001IS0S Tilney Global Balanced Portfolio Clean CHF Acc
0.85 +0 +0.1181% 0
PruFund Protected Cau Fund B EUR logo
0P0000M3WI PruFund Protected Cau Fund B EUR
2.29 +0 +0.0306% 0
Danske Invest SICAV - Emerging and Frontier Markets A NOK logo
0P00016OQP Danske Invest SICAV - Emerging and Frontier Markets A NOK
- - - -
CRUX (Lux) European Special Situations Fund GBP A Acc logo
0P0001AF1L CRUX (Lux) European Special Situations Fund GBP A Acc
- - - -
Pacific Longevity and Social Change E GBP Acc logo
0P0001O78A Pacific Longevity and Social Change E GBP Acc
- - - -
Echiquier Agenor Euro SRI Mid Cap ID logo
0P0001OPK5 Echiquier Agenor Euro SRI Mid Cap ID
1,030.38 -4.17 -0.4031% 0
Triodos SICAV I - Triodos Pione logo
0P0001MXAN Triodos SICAV I - Triodos Pione
- - - -
Alquity SICAV - Alquity Future World Global Impact Fund GBP R Class logo
0P0001327T Alquity SICAV - Alquity Future World Global Impact Fund GBP R Class
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.