Name Last Change Change % Volume Year Range
Aviva Monétaire ISR CT E logo
0P0000K15D Aviva Monétaire ISR CT E
1,123.8 +0.06 +0.0053% 0
Skyline Umbrella Fund ICAV - Levendi Thornbridge Defined Return Fund I Retail GBP Acc logo
0P0001H0IX Skyline Umbrella Fund ICAV - Levendi Thornbridge Defined Return Fund I Retail GBP Acc
- - - -
Tungsten PARITON UI R logo
0P00013YZG Tungsten PARITON UI R
114.56 +0.05 +0.0437% 0
Multi Challenge SICAV - Globes Portfolio 60 I CHF Hedged logo
0P00013FSI Multi Challenge SICAV - Globes Portfolio 60 I CHF Hedged
125.72 -0.2 -0.1588% 0
AMC PROFESSIONAL FUND - BCV CHF Domestic Corporate Bonds A logo
0P0000YB73 AMC PROFESSIONAL FUND - BCV CHF Domestic Corporate Bonds A
99.03 -0.26 -0.2619% 0
PrivilEdge JP Morgan Pan European Flexible Equity M EUR Inc logo
0P0001CFJ9 PrivilEdge JP Morgan Pan European Flexible Equity M EUR Inc
19.06 -0.01 -0.0378% 0
Sarasin Global Higher Dividend Fund (Class I EUR Hedged Acc) logo
0P0001610M Sarasin Global Higher Dividend Fund (Class I EUR Hedged Acc)
- - - -
Manulife Emerging Market High Yield Bond Fund-NC(AUD-H) logo
0P0001KFVX Manulife Emerging Market High Yield Bond Fund-NC(AUD-H)
0.28 +0 +0.0354% 0
VAM Managed Funds (Lux) - VAM Balanced Fund Z GBP logo
0P0001DXM1 VAM Managed Funds (Lux) - VAM Balanced Fund Z GBP
- - - -
Colchester Local Markets Bond Fund EUR Base Currency Hedged Distribution Class R Premier Shrs logo
0P0001GYEN Colchester Local Markets Bond Fund EUR Base Currency Hedged Distribution Class R Premier Shrs
7.14 +0.02 +0.2169% 0
Amundi Premia - CIO Barbell Income Fund Class A AUD Hedged Distribution logo
0P0001LRSA Amundi Premia - CIO Barbell Income Fund Class A AUD Hedged Distribution
- - - -
Individual Pension Fund Solutions - Compacta 40 Fund logo
0P0001O514 Individual Pension Fund Solutions - Compacta 40 Fund
112.04 -0.12 -0.107% 0
Sanso MultiStratégies R logo
0P0001842E Sanso MultiStratégies R
1,102.1 +0.86 +0.0781% 0
L&G Emerging Markets Short Duration Bond Fund Z EUR Hedged Inc logo
0P0001ONGT L&G Emerging Markets Short Duration Bond Fund Z EUR Hedged Inc
0.86 +0 +0.035% 0
LLB Strategie BPVV (CHF) Acc logo
0P0000JO8W LLB Strategie BPVV (CHF) Acc
126.97 -0.29 -0.2279% 0
Stewart Investors Indian Subcontinent Sustainability Fund Class A (Accumulation) EUR logo
0P0000HLUG Stewart Investors Indian Subcontinent Sustainability Fund Class A (Accumulation) EUR
5.27 +0.01 +0.1025% 0
Universal Invest Medium A Acc logo
0P0000PP5R Universal Invest Medium A Acc
241.47 +0.15 +0.0622% 0
TCW Funds - Tcw Income Fund ICHC Acc logo
0P0001I0XO TCW Funds - Tcw Income Fund ICHC Acc
983.93 -0.53 -0.0537% 0
Aviva Investors Conviction logo
0P00000IHN Aviva Investors Conviction
1,663.83 -0.4 -0.024% 0
Bankinter International Fund SICAV Moderate Allocation A EUR Acc logo
0P0001NAOM Bankinter International Fund SICAV Moderate Allocation A EUR Acc
12.99 -0 -0.0207% 0
Candriam Sustainable Bond Global R2 EUR Inc logo
0P0001J6U6 Candriam Sustainable Bond Global R2 EUR Inc
77.97 +0.02 +0.0257% 0
MainFirst Global DividendStars C logo
0P000160SU MainFirst Global DividendStars C
175.36 +0.95 +0.5447% 0
Pictet CH - Global Equities P dy CHF logo
0P0000IWM3 Pictet CH - Global Equities P dy CHF
3,766.94 -13.14 -0.3476% 0
Raiffeisen-Nachhaltigkeit-Aktien RZ A logo
0P0001CK9R Raiffeisen-Nachhaltigkeit-Aktien RZ A
208.72 -0.1 -0.0479% 0
TM Cerno Global Leaders Fund Class A USD Inc logo
0P0001JK8M TM Cerno Global Leaders Fund Class A USD Inc
12.75 +0.03 +0.2358% 0
Evli Corporate Bond B SEK logo
0P0000WB5X Evli Corporate Bond B SEK
- - - -
Jyske Invest High Yield Corporate Bonds Acc CL logo
0P00000IGA Jyske Invest High Yield Corporate Bonds Acc CL
- - - -
Barclays Portfolios SICAV - Barclays MultiManager Portfolio 4 Y Acc EUR logo
0P0000WLY1 Barclays Portfolios SICAV - Barclays MultiManager Portfolio 4 Y Acc EUR
16.66 -0.03 -0.1976% 0
AQR Systematic Total Return Fund C GBP Acc logo
0P00019AAF AQR Systematic Total Return Fund C GBP Acc
- - - -
JPM Unconstrained Bond Fund A - Gross Income logo
0P0000JTR3 JPM Unconstrained Bond Fund A - Gross Income
- - - -
GMO SGM Major Markets Investment Fund A EUR logo
0P00019QB4 GMO SGM Major Markets Investment Fund A EUR
- - - -
PrivilEdge DPAM European Real Estate M EUR Dis logo
0P00019K5X PrivilEdge DPAM European Real Estate M EUR Dis
10.46 -0.01 -0.0859% 0
GKB (LU) - GKB (LU) Aktien Europa ESG I EUR Capitalisation logo
0P0001N9M9 GKB (LU) - GKB (LU) Aktien Europa ESG I EUR Capitalisation
138.36 -0.37 -0.2667% 0
MainFirst - Megatrends Asia C1 logo
0P0001NOJ8 MainFirst - Megatrends Asia C1
145.46 0 0% 0
KLS Arete Macro Fund Class I GBP Acc logo
0P0001DJVN KLS Arete Macro Fund Class I GBP Acc
- - - -
Arcano Fund - European Income Fund - ESG Selection BA logo
0P0000ZRSC Arcano Fund - European Income Fund - ESG Selection BA
191.51 +0.08 +0.0418% 0
DPAM Equities L - Emerging MSCI Index N EUR logo
0P0001CJDV DPAM Equities L - Emerging MSCI Index N EUR
242.01 -0.44 -0.1815% 0
Globale Trends innovativ R logo
0P0001O7IA Globale Trends innovativ R
114.88 -0.49 -0.4247% 0
THEAM Quant - Equity Europe Climate Care Privilege EUR Capitalisation logo
0P0001CFT7 THEAM Quant - Equity Europe Climate Care Privilege EUR Capitalisation
147.04 -0.76 -0.5142% 0
JPMorgan European Equity FAM Fund Class L EUR Accumulation logo
0P0001ENRA JPMorgan European Equity FAM Fund Class L EUR Accumulation
153.7 +1 +0.6582% 0
Northern Trust Ucits Common Contractual Fund - World Custom ESG Equity Index Fund G EUR logo
0P000184JI Northern Trust Ucits Common Contractual Fund - World Custom ESG Equity Index Fund G EUR
31.36 -0.05 -0.1666% 0
BB Adamant Global Healthcare Strategy Fonds I2 logo
0P00016C14 BB Adamant Global Healthcare Strategy Fonds I2
148.19 +0.61 +0.4133% 0
Multipartner SICAV - Carthesio Global Income Fund B EUR logo
0P00017I05 Multipartner SICAV - Carthesio Global Income Fund B EUR
- - - -
Ninety One Emerging Markets Local Currency Debt Fund I Accumulation GBP logo
0P0000WBQO Ninety One Emerging Markets Local Currency Debt Fund I Accumulation GBP
1.27 -0 -0.1731% 0
WAY Global Momentum Fund Institutional D Acc logo
0P0000SN6D WAY Global Momentum Fund Institutional D Acc
- - - -
PGIM Broad Market U.S. High Yield Bond Fund EUR I Hedged Distribution logo
0P0001C9LZ PGIM Broad Market U.S. High Yield Bond Fund EUR I Hedged Distribution
79.07 +0.03 +0.0405% 0
Quilter Investors Global Dynamic Equity Fund R (GBP) Accumulation logo
0P0000XPF6 Quilter Investors Global Dynamic Equity Fund R (GBP) Accumulation
- - - -
UI - Aktia EM Frontier Bond+ IX logo
0P0001DB2I UI - Aktia EM Frontier Bond+ IX
151.65 +0.33 +0.2181% 0
Stratton Street UCITS - Next Generation Global Bond Fund UI share class QA EUR logo
0P00019GTL Stratton Street UCITS - Next Generation Global Bond Fund UI share class QA EUR
96.9 -0.16 -0.1648% 0
LMdG Flex Court Terme (EUR) R logo
0P00000PQ2 LMdG Flex Court Terme (EUR) R
6,341.69 -1.64 -0.0259% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.