Name Last Change Change % Volume Year Range
OLZ 1 - Equity Switzerland Optimized ESG IR logo
0P0000SVMJ OLZ 1 - Equity Switzerland Optimized ESG IR
3,002.02 +21.09 +0.7075% 0
Euro BondPortfolio T logo
0P00001NT4 Euro BondPortfolio T
137.41 +0.13 +0.0947% 0
Dynasty SICAV S.A. - Dynasty Corporate Bond 0-2.5 B EUR Acc logo
0P0001JK78 Dynasty SICAV S.A. - Dynasty Corporate Bond 0-2.5 B EUR Acc
- - - -
Mercer Dynamic Asset Allocation Fund Class A1-H-0.0200 EUR logo
0P0001M51C Mercer Dynamic Asset Allocation Fund Class A1-H-0.0200 EUR
- - - -
Amundi Unicredit Premium Portfolio - Prudential E EUR ND logo
0P00012QFC Amundi Unicredit Premium Portfolio - Prudential E EUR ND
- - - -
Mandarine Funds - Mandarine Glo logo
0P0001LOA3 Mandarine Funds - Mandarine Glo
- - - -
AI 50:50 Global Equity Index Fund UK Institutional logo
0P0001HIUA AI 50:50 Global Equity Index Fund UK Institutional
- - - -
IAM Investments ICAV - O'Connor Event Driven UCITS Fund E GBP Acc logo
0P0001N4ZE IAM Investments ICAV - O'Connor Event Driven UCITS Fund E GBP Acc
- - - -
Raiffeisen-Active-Aktien VT logo
0P00009X46 Raiffeisen-Active-Aktien VT
344.14 +0.82 +0.2388% 0
Quest Management - Quest Cleantech Fund C Acc logo
0P0000GAAQ Quest Management - Quest Cleantech Fund C Acc
395.34 +0.88 +0.2231% 0
Ellipsis Global Convertible Fund SCHF logo
0P0001KARB Ellipsis Global Convertible Fund SCHF
113,134.15 -1,637.79 -1.427% 0
KBC Bonds High Interest Institutional F Shares Acc logo
0P0001IWEP KBC Bonds High Interest Institutional F Shares Acc
937.44 +0.37 +0.0395% 0
Postbank (LF) Fund of Funds - Balanced Blend Global logo
0P0000KN8F Postbank (LF) Fund of Funds - Balanced Blend Global
1.75 +0 +0.2293% 0
East Capital New Europe A EUR logo
0P00012R1A East Capital New Europe A EUR
31.31 +0.19 +0.6004% 0
Mirabaud - Global High Yield Bonds NH EUR Inc logo
0P0001CTE6 Mirabaud - Global High Yield Bonds NH EUR Inc
77.4 0 0% 0
Akragas UCITS SICAV - Hera Fund A (EUR) Inc logo
0P0001CFAH Akragas UCITS SICAV - Hera Fund A (EUR) Inc
99.02 -0.57 -0.5723% 0
Legal & General ICAV - L&G ESG Emerging Markets Government Bond (USD) Index Fund C EUR H Acc logo
0P0001JB5I Legal & General ICAV - L&G ESG Emerging Markets Government Bond (USD) Index Fund C EUR H Acc
0.96 -0.01 -0.6216% 0
Afer Actions Amérique logo
0P0000YGEN Afer Actions Amérique
361.83 -0.55 -0.1518% 0
CORUM Butler Credit Strategies ICAV - CORUM Butler European High Yield Fund EUR Instl Fndr Pool Acc logo
0P0001JZG3 CORUM Butler Credit Strategies ICAV - CORUM Butler European High Yield Fund EUR Instl Fndr Pool Acc
138.03 +0 +0.0024% 0
Kathrein Mandatum 100 T logo
0P000016ZW Kathrein Mandatum 100 T
199.73 +0.46 +0.2308% 0
BMO Sustainable Multi-Asset Income Fund F Acc EUR logo
0P0001IR9S BMO Sustainable Multi-Asset Income Fund F Acc EUR
13.21 +0.01 +0.0758% 0
DWS Invest ESG Euro Bonds (Short) PFDQ logo
0P000135D5 DWS Invest ESG Euro Bonds (Short) PFDQ
88.85 +0.03 +0.0338% 0
GMO Climate Change Investment Fund A GBP Acc logo
0P0001CWWH GMO Climate Change Investment Fund A GBP Acc
33.35 -0.29 -0.8621% 0
LDI Solutions Plus Euro 30 Year Fund B EUR Accumulation logo
0P0001M7GU LDI Solutions Plus Euro 30 Year Fund B EUR Accumulation
- - - -
Mapfre AM US Forgotten Value Fund I EUR logo
0P0001IYUI Mapfre AM US Forgotten Value Fund I EUR
14.97 +0.15 +1.0459% 0
Generali Investments SICAV - Euro Short Term Bond Fund DX logo
0P00000HYH Generali Investments SICAV - Euro Short Term Bond Fund DX
135.58 +0.03 +0.0236% 0
Salar Fund Plc Class E1 EUR Income logo
0P000192HJ Salar Fund Plc Class E1 EUR Income
138.92 -0.02 -0.0122% 0
Perspektive Sicherheit logo
0P0001KC3V Perspektive Sicherheit
- - - -
Plurima Strategy Portfolio A Institutional EUR logo
0P0001BQ8H Plurima Strategy Portfolio A Institutional EUR
10.72 -0.01 -0.1304% 0
Rubrics Global UCITS Funds plc - Rubrics Global Credit UCITS Fund G CHF logo
0P0001BL9Z Rubrics Global UCITS Funds plc - Rubrics Global Credit UCITS Fund G CHF
9.38 -0.01 -0.0788% 0
UBS (Irl) Fund Solutions plc - MSCI USA SF Index Fund (hedged to EUR) A-acc logo
0P0001KTSJ UBS (Irl) Fund Solutions plc - MSCI USA SF Index Fund (hedged to EUR) A-acc
205.32 -0.7 -0.3392% 0
Sanso Short Duration I logo
0P0001CJWE Sanso Short Duration I
1,118.87 +0.12 +0.0107% 0
CGWM Opportunity H EUR Hedged Acc logo
0P0001MUT9 CGWM Opportunity H EUR Hedged Acc
1.3 +0 +0.1382% 0
Tramondo Funds - Dynamic Equity Opportunities CHF I1 logo
0P0001JYYY Tramondo Funds - Dynamic Equity Opportunities CHF I1
1,524.52 -6.96 -0.4545% 0
Pharus SICAV - Europe Total Return logo
0P00018YPK Pharus SICAV - Europe Total Return
134.04 -0.1 -0.0746% 0
Pentagon High Conviction Bond Fund Class A EUR Accumulation logo
0P0001D33O Pentagon High Conviction Bond Fund Class A EUR Accumulation
- - - -
Exane Pleiade Performance P logo
0P0000Q6EN Exane Pleiade Performance P
181.17 -0.75 -0.4123% 0
Emirates NBD SICAV - Emirates Mena Top Companies Fund C GBP Acc logo
0P000149D4 Emirates NBD SICAV - Emirates Mena Top Companies Fund C GBP Acc
- - - -
Natixis AM Funds - Ostrum Multi Asset Global Income I/D (H-EUR) logo
0P0001BUMR Natixis AM Funds - Ostrum Multi Asset Global Income I/D (H-EUR)
87.74 +0.04 +0.0456% 0
March Global A FI logo
0P00000J3U March Global A FI
1,441.16 -2.61 -0.1811% 0
Vanguard Emerging Markets Stock Index Fund Institutional Plus EUR Acc logo
0P00011HBQ Vanguard Emerging Markets Stock Index Fund Institutional Plus EUR Acc
261.3 +1.98 +0.7639% 0
GAM Multistock - Asia Focus Equity EUR Bh logo
0P0001M4H3 GAM Multistock - Asia Focus Equity EUR Bh
99.37 +0.09 +0.0907% 0
responsAbility SICAV (Lux) Micro and SME Finance Debt Fund I-II (EUR) logo
0P00016XRU responsAbility SICAV (Lux) Micro and SME Finance Debt Fund I-II (EUR)
- - - -
European Bond Opp. 2022 I1 logo
0P0001BEV5 European Bond Opp. 2022 I1
131.49 -0.01 -0.0076% 0
IQAM ShortTerm EUR DT logo
0P0001MFFO IQAM ShortTerm EUR DT
109.15 +0.01 +0.0092% 0
New Capital Fund Lux - Swiss Franc Bonds M logo
0P000134ZZ New Capital Fund Lux - Swiss Franc Bonds M
- - - -
BMO Universal MAP Growth Fund 3 Acc logo
0P0001C2MI BMO Universal MAP Growth Fund 3 Acc
1.01 +0.01 +1.0718% 0
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg US Equity Alpha Fund E (H) EUR Acc logo
0P00001E2L AXA Rosenberg Equity Alpha Trust - AXA Rosenberg US Equity Alpha Fund E (H) EUR Acc
45.56 -0.22 -0.4806% 0
Threadneedle (Lux) - Pan European Equity Dividend 1E EUR Acc logo
0P0001EO0F Threadneedle (Lux) - Pan European Equity Dividend 1E EUR Acc
2.8 +0.01 +0.3979% 0
HSBC Money BC logo
0P0000J2KC HSBC Money BC
10,900.92 +3.68 +0.0338% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.