Name Last Change Change % Volume Year Range
Arbrook American Equities Fund B4 Founder GBP Inc logo
0P0001CDIU Arbrook American Equities Fund B4 Founder GBP Inc
3.01 +0.01 +0.34% 0
responsAbility SICAV (Lux) Micro and SME Finance Debt Fund I-IV EUR logo
0P0001E2ET responsAbility SICAV (Lux) Micro and SME Finance Debt Fund I-IV EUR
- - - -
William Blair SICAV - Emerging Markets Leader Fund Class JI GBP Acc logo
0P00011Z6P William Blair SICAV - Emerging Markets Leader Fund Class JI GBP Acc
243.22 -9.75 -3.8542% 0
Mirabaud - Global Climate Bond Fund I EUR Acc logo
0P0001MSLJ Mirabaud - Global Climate Bond Fund I EUR Acc
92.4 +0.26 +0.2822% 0
NN (L) Patrimonial Balanced European Sustainable - N Cap EUR logo
0P0001AJ1Y NN (L) Patrimonial Balanced European Sustainable - N Cap EUR
36.34 +0.15 +0.4145% 0
Nedgroup Investments MultiFunds Growth Fund Class C GBP Accumulating Share Class logo
0P00013LZG Nedgroup Investments MultiFunds Growth Fund Class C GBP Accumulating Share Class
24.9 -0.12 -0.4613% 0
TULIP Trend Fund UCITS Class K AUD Acc logo
0P0001E2CM TULIP Trend Fund UCITS Class K AUD Acc
- - - -
Premier Miton Defensive Multi Asset Fund B Accumulation logo
0P000017QL Premier Miton Defensive Multi Asset Fund B Accumulation
4.78 -0 -0.0209% 0
Impax Global Equity Opportunities Fund Euro B logo
0P0001JTWP Impax Global Equity Opportunities Fund Euro B
1.73 -0.01 -0.3454% 0
Edmond de Rothschild Fund - Emerging Sovereign I EUR H logo
0P0001FFJO Edmond de Rothschild Fund - Emerging Sovereign I EUR H
130.4 +0.58 +0.4468% 0
FP Octopus UK Equity Fund H GBP Accumulation logo
0P0001EK1D FP Octopus UK Equity Fund H GBP Accumulation
- - - -
FSSA Global Emerging Markets Focus Fund Class B (Accumulation) EUR logo
0P00019G01 FSSA Global Emerging Markets Focus Fund Class B (Accumulation) EUR
2 +0.01 +0.5417% 0
ARZALEJOS, SICAV S.A. logo
0P0000IT7K ARZALEJOS, SICAV S.A.
- - - -
Ethna-DEFENSIV T logo
0P000093KP Ethna-DEFENSIV T
- - - -
TreeTop Global SICAV - TreeTop Global Dynamic D EUR logo
0P0001DYBS TreeTop Global SICAV - TreeTop Global Dynamic D EUR
145.02 +1.6 +1.1156% 0
The Cranmer Investment Fund logo
0P0000KCDB The Cranmer Investment Fund
26.73 +0.12 +0.451% 0
Exclusive Solutions Funds - Bond Invest Emerging Markets F CHF H logo
0P0001LMKP Exclusive Solutions Funds - Bond Invest Emerging Markets F CHF H
69.48 +0.15 +0.2164% 0
Alternative Investment Platform Master Volatility C CHF Acc logo
0P0001J8RZ Alternative Investment Platform Master Volatility C CHF Acc
136.14 +0.57 +0.4204% 0
Lumyna - PSAM Global Event UCITS Fund EUR B (acc) logo
0P0001HJ1G Lumyna - PSAM Global Event UCITS Fund EUR B (acc)
122.48 -0.66 -0.536% 0
Bellevue Funds (Lux) BB Adamant Sustainable Healthcare I EUR logo
0P0001E1J6 Bellevue Funds (Lux) BB Adamant Sustainable Healthcare I EUR
191.62 +2.24 +1.1828% 0
Kotak Funds - India Midcap Fund I USD Acc logo
0P0000OQWH Kotak Funds - India Midcap Fund I USD Acc
- - - -
Russell Investment Company plc - Russell Investments Emerging Markets Equity Fund M EUR Acc logo
0P0001IJXI Russell Investment Company plc - Russell Investments Emerging Markets Equity Fund M EUR Acc
17.93 -0.65 -3.4984% 0
Exane Funds 2 Exane Equity Select Europe Fund T logo
0P0001HNZ3 Exane Funds 2 Exane Equity Select Europe Fund T
19,771.28 +72.46 +0.3678% 0
ASI Global Smaller Companies Fund Institutional Accumulation logo
0P0000V4D0 ASI Global Smaller Companies Fund Institutional Accumulation
1.84 +0.02 +1.0434% 0
Swiss Life Funds (LUX) - Bond Global Corporates Short Term R EUR Dis logo
0P00018B6Y Swiss Life Funds (LUX) - Bond Global Corporates Short Term R EUR Dis
81.1 +0.09 +0.1111% 0
Threadneedle (Lux) - Global Investment Grade Credit Opportunities IEP EUR logo
0P0001CX6I Threadneedle (Lux) - Global Investment Grade Credit Opportunities IEP EUR
- - - -
Barings European Loan Fund Tranche E CHF Distribution Shares logo
0P00013T2D Barings European Loan Fund Tranche E CHF Distribution Shares
82.76 -0.03 -0.0362% 0
Edmond de Rothschild Fund - Emerging Bonds R EUR H logo
0P000172NT Edmond de Rothschild Fund - Emerging Bonds R EUR H
- - - -
Trends & Levels Management Fund I logo
0P0001CSMR Trends & Levels Management Fund I
- - - -
Carmignac Portfolio Emerging Patrimoine A EUR Ydis logo
0P0000WNQ9 Carmignac Portfolio Emerging Patrimoine A EUR Ydis
- - - -
Rathbone SICAV - Multi-Asset Strategic Growth Portfolio L Acc CHF logo
0P0001IC0Q Rathbone SICAV - Multi-Asset Strategic Growth Portfolio L Acc CHF
1.21 +0 +0.2655% 0
MFS Meridian Funds - Prudent Capital Fund W1 EUR logo
0P0001CQ2N MFS Meridian Funds - Prudent Capital Fund W1 EUR
18.08 +0.2 +1.1186% 0
Aviva Investors - Climate Transition Global Credit Fund Sh AUD logo
0P0001M03N Aviva Investors - Climate Transition Global Credit Fund Sh AUD
- - - -
GQG Global UCITS ICAV - GQG Partners US Equity Fund Class Q EUR Acc logo
0P0001LDBI GQG Global UCITS ICAV - GQG Partners US Equity Fund Class Q EUR Acc
18.13 -0.19 -1.0371% 0
Dominion Global Trends - Ecommerce Fund I EUR logo
0P00015LK3 Dominion Global Trends - Ecommerce Fund I EUR
317.8 +1.1 +0.3483% 0
SFC Global Balanced R VT logo
0P000185QE SFC Global Balanced R VT
191.97 -1.96 -1.0107% 0
LLB Anleihen Strategie CEEMENA A logo
0P0000SP00 LLB Anleihen Strategie CEEMENA A
102 +0.27 +0.2654% 0
Porteurs d'Espérance D logo
0P0001D987 Porteurs d'Espérance D
1,115.42 +1.84 +0.1652% 0
Digital Funds Stars Europe R logo
0P0000IS92 Digital Funds Stars Europe R
380.79 +0.23 +0.0604% 0
Kempen International Funds - Kempen (Lux) Global Listed Infrastructure Fund Class I EUR Acc logo
0P0001F6HB Kempen International Funds - Kempen (Lux) Global Listed Infrastructure Fund Class I EUR Acc
1,940.92 -21.34 -1.0875% 0
GAMCO International SICAV - GAMCO Merger Arbitrage A (SEK) logo
0P00016QBI GAMCO International SICAV - GAMCO Merger Arbitrage A (SEK)
- - - -
Shriram Hybrid Equity Fund Direct Dividend Reinvestment logo
0P0001BB9U Shriram Hybrid Equity Fund Direct Dividend Reinvestment
- - - -
Dimensional Global Value Fund EUR Accumulation logo
0P0000VA0P Dimensional Global Value Fund EUR Accumulation
30.47 +0.11 +0.3623% 0
Generali Smart Funds - JPMorgan Global Income Conservative DX EUR Acc logo
0P00018NEM Generali Smart Funds - JPMorgan Global Income Conservative DX EUR Acc
- - - -
GlobalAccess Emerging Market Debt Fund M Dis EUR (Hedged) logo
0P0000VQSS GlobalAccess Emerging Market Debt Fund M Dis EUR (Hedged)
0.66 +0 +0.3021% 0
GlobalAccess Global High Yield Bond Fund A Dis EUR (Hedged) logo
0P0000VQT4 GlobalAccess Global High Yield Bond Fund A Dis EUR (Hedged)
0.63 +0 +0.3185% 0
FundLogic Alternatives plc - ACUMEN ESG Protection Portfolio A GBP logo
0P0001ITHU FundLogic Alternatives plc - ACUMEN ESG Protection Portfolio A GBP
- - - -
Isatis Investment Global Flexible B logo
0P00019J2W Isatis Investment Global Flexible B
- - - -
VT Gravis Funds ICVC - VT Gravis Clean Energy Income Fund C GBP Accumulation logo
0P0001C98N VT Gravis Funds ICVC - VT Gravis Clean Energy Income Fund C GBP Accumulation
1.58 +0.01 +0.4522% 0
JKC Fund - LA FRANÇAISE JKC Asia Equity P EUR Hedged logo
0P0000XMYN JKC Fund - LA FRANÇAISE JKC Asia Equity P EUR Hedged
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.