Name Last Change Change % Volume Year Range
Assenagon Global Opportunities I logo
0P0000P8Q2 Assenagon Global Opportunities I
- - - -
Tailor Crédit Rendement Cible I logo
0P000155ZC Tailor Crédit Rendement Cible I
128.15 -0.03 -0.0234% 0
Generali Investments SICAV - Sustainable World Equity - ZX logo
0P0001L3AH Generali Investments SICAV - Sustainable World Equity - ZX
222.94 -0.49 -0.2184% 0
Thesis Global Multi Asset Acc logo
0P0000P2L2 Thesis Global Multi Asset Acc
- - - -
AQA Selective Opportunities Fund A EUR Retail Shares Acc logo
0P0001B6DT AQA Selective Opportunities Fund A EUR Retail Shares Acc
- - - -
Tocqueville Value Amérique ISR P logo
0P00000PUB Tocqueville Value Amérique ISR P
- - - -
ES AllianceBernstein Concentrated US Equity Fund Class I GBP Income logo
0P0001JH2D ES AllianceBernstein Concentrated US Equity Fund Class I GBP Income
1.17 -0 -0.1701% 0
RWC Enhanced Income Fund - B GBP Inc logo
0P0000Q46Z RWC Enhanced Income Fund - B GBP Inc
- - - -
GMO Global Real Return UCITS Fund A GBP logo
0P0000W8J2 GMO Global Real Return UCITS Fund A GBP
39.95 +0.02 +0.0501% 0
H2O Adagio FCP EUR SR C logo
0P0001KVSF H2O Adagio FCP EUR SR C
122.49 -0.22 -0.1793% 0
SB Anleihen Nachhaltig A logo
0P0001NJTH SB Anleihen Nachhaltig A
99.62 +0.22 +0.2213% 0
UWS Royal London Corporate Bond A logo
0P00013SOH UWS Royal London Corporate Bond A
1.34 +0 +0.0525% 0
H2O Vivace FCP IC logo
0P0001KVR9 H2O Vivace FCP IC
270,676.41 -2,672.62 -0.9777% 0
SphereInvest Global Credit Strategies Fund Class D logo
0P0001L7R9 SphereInvest Global Credit Strategies Fund Class D
201.74 +0.24 +0.1212% 0
PrivilEdge Ashmore Emerging Market Local Currency Bond M CHF Syst Hedged Cap logo
0P00019B4X PrivilEdge Ashmore Emerging Market Local Currency Bond M CHF Syst Hedged Cap
- - - -
PPF ("Pmg Partners Funds") - Credit Opportunities Fund A CHF logo
0P0000WEMV PPF ("Pmg Partners Funds") - Credit Opportunities Fund A CHF
125.08 +0.04 +0.032% 0
Treetop World ESG Leaders Equity Index C logo
0P0001GYW9 Treetop World ESG Leaders Equity Index C
2,637.57 -18.38 -0.692% 0
LUXEMBOURG SELECTION FUND - Arcano Low Volat Europ Inc Fd - ESG Selection VC-AP logo
0P0001HHK8 LUXEMBOURG SELECTION FUND - Arcano Low Volat Europ Inc Fd - ESG Selection VC-AP
119.14 +0.02 +0.0168% 0
GKB (LU) - GKB (LU) Aktien Europa ESG B EUR Distribution logo
0P0001N9MA GKB (LU) - GKB (LU) Aktien Europa ESG B EUR Distribution
122.76 -0.16 -0.1302% 0
Bantleon Select - Bantleon Global Multi Asset PA logo
0P0000TYLP Bantleon Select - Bantleon Global Multi Asset PA
99.9 +0.15 +0.1504% 0
Mandatum Life SICAV-UCITS - Stamina Equity Fund - Share class F3 EUR cap. perf. logo
0P0001GZ9F Mandatum Life SICAV-UCITS - Stamina Equity Fund - Share class F3 EUR cap. perf.
548.31 +2.02 +0.3698% 0
LF Handelsbanken Multi Asset Funds - LF Handelsbanken Balanced Sustainable Multi Asset Fund B Acc logo
0P0001HQN0 LF Handelsbanken Multi Asset Funds - LF Handelsbanken Balanced Sustainable Multi Asset Fund B Acc
- - - -
Upright Umbrella Global Leaders Fd TEUR logo
0P0001N9DP Upright Umbrella Global Leaders Fd TEUR
110.85 +1.57 +1.4367% 0
Brook European Focus Fund A EUR logo
0P0001OHCF Brook European Focus Fund A EUR
57.8 +0.32 +0.5498% 0
ASI UK All Share Tracker Fund A Acc logo
0P0000P3L9 ASI UK All Share Tracker Fund A Acc
0.99 +0.01 +0.6633% 0
AQA High Yield Bond Fund Class B EUR Institutional Shares Accumulated logo
0P0001AGWT AQA High Yield Bond Fund Class B EUR Institutional Shares Accumulated
133.78 -0.03 -0.0221% 0
Tikehau Short Duration Fund F EUR Inc logo
0P0001KJDR Tikehau Short Duration Fund F EUR Inc
94.98 +0.05 +0.0527% 0
Schroder Absolute Return Bond Fund A Income GBP logo
0P00000R4S Schroder Absolute Return Bond Fund A Income GBP
0.38 +0 +0.5271% 0
Themis Special Situations Fund EUR T logo
0P0001CRJ5 Themis Special Situations Fund EUR T
- - - -
Barclays Multi-Asset Growth Fund B Inc GBP logo
0P0001BVAK Barclays Multi-Asset Growth Fund B Inc GBP
1.56 0 0% 0
AMC PROFESSIONAL FUND - BCV Swiss Equity Dividend Select B logo
0P0001ILO2 AMC PROFESSIONAL FUND - BCV Swiss Equity Dividend Select B
130.75 +1.07 +0.8251% 0
Barclays UK Alpha Fund A Acc GBP logo
0P00006EH0 Barclays UK Alpha Fund A Acc GBP
7.98 +0.07 +0.859% 0
Manulife Global Fund - Preferred Securities Income Fund R (USD) MDIST (G) logo
0P0001IYTM Manulife Global Fund - Preferred Securities Income Fund R (USD) MDIST (G)
0.6 +0 +0.3162% 0
Macquarie Fund Solutions - Macquarie Sustainable Emerging Markets LC Bond Fund A2 EUR Inc logo
0P0001JX0R Macquarie Fund Solutions - Macquarie Sustainable Emerging Markets LC Bond Fund A2 EUR Inc
8.69 -0.02 -0.2744% 0
CROSSFUND SICAV - Crossinvest Healthcare Fund B EUR logo
0P00017XPZ CROSSFUND SICAV - Crossinvest Healthcare Fund B EUR
134.41 +2.61 +1.9803% 0
BOS International Fund - Growth Retail C EUR logo
0P0001EF5I BOS International Fund - Growth Retail C EUR
136.3 -0.27 -0.1977% 0
Pareto Nordic Cross Credit H I NOK logo
0P0001IU3W Pareto Nordic Cross Credit H I NOK
1,366.14 +0.16 +0.012% 0
THEAM Quant - Multi Asset Diversified Privilege EUR Capitalisation logo
0P0001CAZZ THEAM Quant - Multi Asset Diversified Privilege EUR Capitalisation
91.81 +0.45 +0.4926% 0
Alatus UCITS Inflection Long Only I EUR logo
0P00014MV6 Alatus UCITS Inflection Long Only I EUR
209.84 +8.15 +4.0422% 0
KBI Funds ICAV - KBI Developed Equity Fund Class H EUR logo
0P0000ZC25 KBI Funds ICAV - KBI Developed Equity Fund Class H EUR
39.21 -0.01 -0.0255% 0
Comgest Growth Emerging Markets EUR I Fixed Inc logo
0P0001J1I0 Comgest Growth Emerging Markets EUR I Fixed Inc
- - - -
TBF GLOBAL VALUE EUR I logo
0P0001DXVD TBF GLOBAL VALUE EUR I
210.31 -1.9 -0.8953% 0
PineBridge Preferred Securities Income Fund AUD B logo
0P0001BE2X PineBridge Preferred Securities Income Fund AUD B
6.44 -0.02 -0.3096% 0
WHEB Environmental Impact Fund  logo
0P0001N23X WHEB Environmental Impact Fund
86.53 -0.21 -0.2444% 0
Swiss Rock Money Market Fund A logo
0P00019Z1B Swiss Rock Money Market Fund A
9.32 -0 -0.0054% 0
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Bond Fund EMU Govt. GT EUR logo
0P0001KEMU Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Bond Fund EMU Govt. GT EUR
85.19 -0.01 -0.0146% 0
AXA Framlington UK Select Opportunities Fund Z Acc logo
0P0000WTII AXA Framlington UK Select Opportunities Fund Z Acc
2.13 +0.03 +1.2808% 0
TreeTop Convertible SICAV - TreeTop Convertible International IH EUR logo
0P0001DYBO TreeTop Convertible SICAV - TreeTop Convertible International IH EUR
1,108.38 +1.98 +0.179% 0
AMC PROFESSIONAL FUND - BCV CHF Foreign Bonds A logo
0P0000KW0D AMC PROFESSIONAL FUND - BCV CHF Foreign Bonds A
97.1 -0.26 -0.2671% 0
Bankinter International Fund SICAV Multifunds Moderate A logo
0P000166JO Bankinter International Fund SICAV Multifunds Moderate A
12.65 -0.02 -0.1238% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.