Name Last Change Change % Volume Year Range
Ofi RS Croissance Durable et Solidaire D logo
0P00000HN9 Ofi RS Croissance Durable et Solidaire D
227.51 -0.33 -0.1448% 0
Amundi Funds - Emerging Markets Short Term Bond E2 EUR (C) logo
0P00018266 Amundi Funds - Emerging Markets Short Term Bond E2 EUR (C)
6.84 +0 +0.0146% 0
Hereford Funds - Bin Yuan Greater China Fund DB A NOK logo
0P0001O581 Hereford Funds - Bin Yuan Greater China Fund DB A NOK
112.82 -3.5 -3.0089% 0
Ibercaja Megatrends A FI logo
0P0000SRWH Ibercaja Megatrends A FI
12.33 +0.01 +0.0501% 0
Infusive UCITS Fund - Consumer Alpha Global Leaders Fund Class BB (GBP) Acc Hedged logo
0P0001JL8C Infusive UCITS Fund - Consumer Alpha Global Leaders Fund Class BB (GBP) Acc Hedged
- - - -
Heptagon Fund ICAV - Qblue Global Sustainable Leaders Fund CDK DKK Acc logo
0P0001OBJ6 Heptagon Fund ICAV - Qblue Global Sustainable Leaders Fund CDK DKK Acc
- - - -
Heptagon Fund ICAV - Driehaus US Small Cap Equity Fund XE3 EUR Acc logo
0P0001O4EO Heptagon Fund ICAV - Driehaus US Small Cap Equity Fund XE3 EUR Acc
134.61 +0.25 +0.1827% 0
Kathrein Mandatum 70 T logo
0P0000176Y Kathrein Mandatum 70 T
233.5 +0.24 +0.1029% 0
Monument De FI Global Balanced EUR logo
0P0000ZQLA Monument De FI Global Balanced EUR
1.78 +0.01 +0.4894% 0
BlueOrchard Ucits Emerging Markets Sdg Impact Bond Fund D GBP (H) Acc logo
0P0001FDOT BlueOrchard Ucits Emerging Markets Sdg Impact Bond Fund D GBP (H) Acc
- - - -
Cullen North American High Dividend Value Equity Fund Class I1 GBP (Unhedged) Institutional Dist logo
0P0000ZBK6 Cullen North American High Dividend Value Equity Fund Class I1 GBP (Unhedged) Institutional Dist
21.9 +0.27 +1.2483% 0
Decalia Conservative A1 EUR logo
0P000181QZ Decalia Conservative A1 EUR
- - - -
Legal & General ICAV - L&G ESG Emerging Markets Government Bond (Local Currency) Idx Fd K EUR UnHAcc logo
0P0001HFQM Legal & General ICAV - L&G ESG Emerging Markets Government Bond (Local Currency) Idx Fd K EUR UnHAcc
1.18 +0 +0.0339% 0
Nomura Funds Ireland plc - US High Yield Bond Fund Class T AUD Hedged logo
0P0001BW43 Nomura Funds Ireland plc - US High Yield Bond Fund Class T AUD Hedged
128.64 +0.28 +0.22% 0
dVAM Global Equity Income PCP GBP E2 Dist logo
0P0001HRL4 dVAM Global Equity Income PCP GBP E2 Dist
18.37 +0.13 +0.7072% 0
SGKB (CH) Strategie Einkommen E logo
0P0001NGQV SGKB (CH) Strategie Einkommen E
111.94 -0.03 -0.0268% 0
THEAM Quant - Equity Europe Climate Care C EUR Distribution logo
0P00017PWP THEAM Quant - Equity Europe Climate Care C EUR Distribution
124.6 -0.66 -0.5269% 0
Kathrein Mandatum 50 T logo
0P00001707 Kathrein Mandatum 50 T
211.58 +0.37 +0.1752% 0
Anaxis Short Duration I logo
0P0000SAN0 Anaxis Short Duration I
1,461.07 +0.39 +0.0267% 0
Digital Funds Stars Europe GBP Inc logo
0P000064P0 Digital Funds Stars Europe GBP Inc
- - - -
7Twelve Balanced Portfolio Clas logo
0P0000U79J 7Twelve Balanced Portfolio Clas
- - - -
Dimensional Funds Global Sustainability Short Fixed Income Fund GBP Distribution logo
0P0001O1ZD Dimensional Funds Global Sustainability Short Fixed Income Fund GBP Distribution
- - - -
AXA IM Lifetime Distribution Fund Class Z Income Shares logo
0P0001L3US AXA IM Lifetime Distribution Fund Class Z Income Shares
0.97 +0 +0.3094% 0
Amundi Rspnb Investing Imp Gr Bds M logo
0P0001LZXL Amundi Rspnb Investing Imp Gr Bds M
88.59 -0.24 -0.2724% 0
ARIQON Konservativ VT logo
0P0000KYJY ARIQON Konservativ VT
17.52 -0.01 -0.057% 0
Baillie Gifford Worldwide Global Alpha Fund Class B EUR Acc logo
0P0001CGFP Baillie Gifford Worldwide Global Alpha Fund Class B EUR Acc
20.25 +0.08 +0.4037% 0
Nomura Funds Ireland plc - Global Dynamic Bond Fund A CHF Hedged logo
0P0001KFZ3 Nomura Funds Ireland plc - Global Dynamic Bond Fund A CHF Hedged
91.96 +0.06 +0.0618% 0
AXA Framlington Global Technology Fund Z GBP Inc logo
0P0000XNBR AXA Framlington Global Technology Fund Z GBP Inc
11.9 -0.54 -4.3408% 0
Belfius Portfolio B BlackRock Convictions 50 P EUR Acc logo
0P0001KR8B Belfius Portfolio B BlackRock Convictions 50 P EUR Acc
1,313.3 +0.34 +0.0259% 0
Monceau Europe Dynamique logo
0P000011NV Monceau Europe Dynamique
3,102.37 -13.54 -0.4345% 0
SG Oblig Etat Euro PC logo
0P00000PNV SG Oblig Etat Euro PC
214.25 +0.19 +0.0888% 0
Schroder 2025 Maturity Emerging Market Prosperity Sovereign Bond Fund Inc USD logo
0P0001FHUH Schroder 2025 Maturity Emerging Market Prosperity Sovereign Bond Fund Inc USD
- - - -
EDM Renta Variable Internacional FI logo
0P0000YVJ4 EDM Renta Variable Internacional FI
25.82 +0.15 +0.5653% 0
OFI FUND - RS Act4 Social Impact I-C capitalization logo
0P00015TUR OFI FUND - RS Act4 Social Impact I-C capitalization
18,821.37 -49.18 -0.2606% 0
Asteria Funds - Climate Bonds IH EUR Acc logo
0P0001LT3Q Asteria Funds - Climate Bonds IH EUR Acc
- - - -
IFP Luxembourg Fund Global Emerging Markets Bond Fund CHF Acc logo
0P0000UJ0V IFP Luxembourg Fund Global Emerging Markets Bond Fund CHF Acc
- - - -
LUXEMBOURG SELECTION FUND - Arcano Low Volat Europ Inc Fd - ESG Selection RE-D logo
0P0001LVNU LUXEMBOURG SELECTION FUND - Arcano Low Volat Europ Inc Fd - ESG Selection RE-D
100 +0.02 +0.02% 0
Rathbone SICAV - Multi-Asset Total Return Portfolio Accumulation Sub-Fund P2 EUR logo
0P0001ACJG Rathbone SICAV - Multi-Asset Total Return Portfolio Accumulation Sub-Fund P2 EUR
1.17 +0 +0.2057% 0
Tocqueville Silver Age ISR GP logo
0P0000GELK Tocqueville Silver Age ISR GP
357.59 -1.15 -0.3206% 0
Credit Suisse Wealth Funds 1 - Credit Suisse JPMorgan Sustainable Nutrition Fund BH EUR Acc logo
0P0001NJXF Credit Suisse Wealth Funds 1 - Credit Suisse JPMorgan Sustainable Nutrition Fund BH EUR Acc
- - - -
SKY Harbor Global Funds - Global Sustainable High Yield Fund F EUR Hedged Accumulation logo
0P0000X46O SKY Harbor Global Funds - Global Sustainable High Yield Fund F EUR Hedged Accumulation
- - - -
Blue Whale Investment Funds ICAV - Blue Whale Growth Fund GBP R Class logo
0P0001IVQF Blue Whale Investment Funds ICAV - Blue Whale Growth Fund GBP R Class
- - - -
Colchester Local Markets Bond Fund EUR Unhedged Accumulation logo
0P00018MGR Colchester Local Markets Bond Fund EUR Unhedged Accumulation
14.09 +0.03 +0.234% 0
Robeco Multi Asset Income G € logo
0P00018MH3 Robeco Multi Asset Income G €
- - - -
Flossbach von Storch - Global Convertible Bond EUR IT logo
0P00018XCY Flossbach von Storch - Global Convertible Bond EUR IT
126.76 -0.06 -0.0473% 0
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible EmMa Opportunities DTH EUR logo
0P0001K5VH Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible EmMa Opportunities DTH EUR
109.95 -0.19 -0.1725% 0
FP Mattioli Woods Funds ICVC - FP Mattioli Woods Passive Cautious Fund B Class GBP Income logo
0P0001ON55 FP Mattioli Woods Funds ICVC - FP Mattioli Woods Passive Cautious Fund B Class GBP Income
- - - -
Quantex Multi Asset Fund EUR S logo
0P0001MAHD Quantex Multi Asset Fund EUR S
159.22 +0.12 +0.0754% 0
Macquarie Fund Solutions - Macquarie Sustainable Emerging Markets LC Bond Fund A2 EUR Acc logo
0P0001JX0Q Macquarie Fund Solutions - Macquarie Sustainable Emerging Markets LC Bond Fund A2 EUR Acc
11.01 +0 +0.0436% 0
BlackRock Global Funds - Fixed Income Global Opportunities Fund A5 EUR Hedged logo
0P00008FT0 BlackRock Global Funds - Fixed Income Global Opportunities Fund A5 EUR Hedged
6.19 +0.01 +0.1618% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.