Name Last Change Change % Volume Year Range
Sycomore Global Eco Solutions RC logo
0P0001OF26 Sycomore Global Eco Solutions RC
118.24 +0.79 +0.6743% 0
Apollo Nachhaltig Aktien Global T logo
0P000165RW Apollo Nachhaltig Aktien Global T
22.27 0 0% 0
Exklusiv Pfl SICAV Flexible Strategie B logo
0P0001DXN3 Exklusiv Pfl SICAV Flexible Strategie B
136.43 +0.09 +0.066% 0
Seilern World Growth GBP H R logo
0P00008EBH Seilern World Growth GBP H R
- - - -
Mandarine Funds - Mandarine Unique Small & Mid Caps Europe MG logo
0P00017NJR Mandarine Funds - Mandarine Unique Small & Mid Caps Europe MG
1,726.91 +6 +0.3487% 0
MontLake Crabel Gemini UCITS Fund CHF Founder Class logo
0P0001BGJX MontLake Crabel Gemini UCITS Fund CHF Founder Class
95.04 +0.07 +0.0747% 0
BDL Convictions V logo
0P0001MAG7 BDL Convictions V
1,675.26 -1.38 -0.0823% 0
CB-Accent Lux Swan Short-Term High Yield B logo
0P0000OX0C CB-Accent Lux Swan Short-Term High Yield B
151.51 -0.01 -0.0066% 0
Odey Investment plc - Odey Swan Fund R GBP Inc logo
0P0000YWJ3 Odey Investment plc - Odey Swan Fund R GBP Inc
- - - -
Salam-Pax SICAV Saaf Sukuk Fund I (GBP) Acc logo
0P0001CCK8 Salam-Pax SICAV Saaf Sukuk Fund I (GBP) Acc
- - - -
MonLake Alpha Quest UCITS CHF Retail Class Pooled logo
0P00018I1H MonLake Alpha Quest UCITS CHF Retail Class Pooled
70 -0.04 -0.0565% 0
3iQ Global Cryptoasset Fund - C logo
0P0001DH81 3iQ Global Cryptoasset Fund - C
- - - -
Sanlam Real Assets Fund Class D GBP Income logo
0P0001F2KJ Sanlam Real Assets Fund Class D GBP Income
- - - -
Active World Portfolio Management logo
0P0001EI2P Active World Portfolio Management
191.73 +0.04 +0.0209% 0
BBGI Swiss Physical Gold CHF logo
0P0000SJQT BBGI Swiss Physical Gold CHF
166.3 -2.3 -1.3642% 0
Visionfund - Global Adagio A-CHF (H) CHF logo
0P0001JBTK Visionfund - Global Adagio A-CHF (H) CHF
- - - -
Opéra Première Symphonie C EUR logo
0P00019JWP Opéra Première Symphonie C EUR
130.6 0 0% 0
DSC Equity Fund - Information Technology (Ausland) A logo
0P00016ZR2 DSC Equity Fund - Information Technology (Ausland) A
606 -5.92 -0.9674% 0
Hermes Universal - Hermes Global Flexible B Inc logo
0P0000TKK9 Hermes Universal - Hermes Global Flexible B Inc
224.48 +0.01 +0.0045% 0
UFF Epargne Obligations 3-5 logo
0P00008W56 UFF Epargne Obligations 3-5
1,489.6 +4.77 +0.3215% 0
SinoPac Global Multi Income Fund USD Acc logo
0P0001D7HM SinoPac Global Multi Income Fund USD Acc
14.99 -0.1 -0.6829% 0
Global Evolution Funds Frontier Markets E EUR logo
0P0000W79R Global Evolution Funds Frontier Markets E EUR
176.29 +0.05 +0.0284% 0
Longchamp Autocall Fund C logo
0P0001INXN Longchamp Autocall Fund C
- - - -
LF Ruffer Diversified Return Fund S GBP Accumulation logo
0P0001MKQO LF Ruffer Diversified Return Fund S GBP Accumulation
- - - -
Aviva Equity Growth Plus logo
0P00016RVM Aviva Equity Growth Plus
- - - -
JPMorgan (Taiwan) Eastern Technology Fund logo
0P00006ANC JPMorgan (Taiwan) Eastern Technology Fund
96.94 -3.67 -3.6477% 0
Fondmapfre Global R FI logo
0P00000JTF Fondmapfre Global R FI
20.94 +0.05 +0.2486% 0
Ram (Lux) Tactical Funds II - Asia Bond Total Return Fund Class PI CHF logo
0P000168PN Ram (Lux) Tactical Funds II - Asia Bond Total Return Fund Class PI CHF
- - - -
Swiss Rock (Lux) Sicav - Global Equity / Aktien Welt A logo
0P0000FXRN Swiss Rock (Lux) Sicav - Global Equity / Aktien Welt A
47.29 -0.03 -0.0634% 0
Aviva CU Vita EB Dollar Bond logo
0P00016RSR Aviva CU Vita EB Dollar Bond
8.36 0 0% 0
LT Funds - Focus Mid-Caps Euro A EUR logo
0P00019OG0 LT Funds - Focus Mid-Caps Euro A EUR
101.68 -0.73 -0.7128% 0
Federated Hermes Multi-Strategy Credit Fund Class R CHF Accumulating Hedged logo
0P000130JA Federated Hermes Multi-Strategy Credit Fund Class R CHF Accumulating Hedged
- - - -
Vontobel Fund (CH) - Vontobel Swiss Dividend AN logo
0P0001BQY5 Vontobel Fund (CH) - Vontobel Swiss Dividend AN
141.44 -0.38 -0.268% 0
DPAM INVEST B - Equities Euroland V Dis logo
0P0000ZESQ DPAM INVEST B - Equities Euroland V Dis
288.46 +0.57 +0.198% 0
ES AllianceBernstein Sustainable US Equity Fund Class S GBP Income logo
0P0001NSCY ES AllianceBernstein Sustainable US Equity Fund Class S GBP Income
- - - -
Legal & General ICAV - L&G Emerging Markets Government Bond (USD) Index Fund Class I EUR Hdg Inc logo
0P0001H5N4 Legal & General ICAV - L&G Emerging Markets Government Bond (USD) Index Fund Class I EUR Hdg Inc
0.76 +0 +0.0263% 0
Most Diversified Portfolio SICAV- TOBAM Anti-Benchmark Emerging Markets Equity Fund F logo
0P00014M8B Most Diversified Portfolio SICAV- TOBAM Anti-Benchmark Emerging Markets Equity Fund F
- - - -
VIA AM SICAV - VIA Alternative-Liquid Fund Institutional Class EUR Accumulating logo
0P00017YX9 VIA AM SICAV - VIA Alternative-Liquid Fund Institutional Class EUR Accumulating
1,126.16 -0.08 -0.0071% 0
Russell Investment Company plc - Russell Investments Global Bond Fund S Income logo
0P0000VZ99 Russell Investment Company plc - Russell Investments Global Bond Fund S Income
68.98 -0.18 -0.2603% 0
Raiffeisen Futura Strategy Invest Balanced B logo
0P0001KTQK Raiffeisen Futura Strategy Invest Balanced B
177.93 -0.44 -0.2467% 0
Aviva Investors - Social Transition Global Equity Fund S EUR Acc logo
0P0001MZ8N Aviva Investors - Social Transition Global Equity Fund S EUR Acc
- - - -
H2O Multi Emerging Debt Fund Class R EUR Hedged logo
0P0001A4W0 H2O Multi Emerging Debt Fund Class R EUR Hedged
132.7 -0.12 -0.0904% 0
Blackstone Investment Grade Systematic Corporate Fund (UCITS) A USD Dist logo
0P00013ML9 Blackstone Investment Grade Systematic Corporate Fund (UCITS) A USD Dist
101.46 +0.02 +0.016% 0
DPAM Equities L - US SRI MSCI Index E logo
0P0001ENGP DPAM Equities L - US SRI MSCI Index E
- - - -
Sarasin IE Multi Asset - Dynamic (GBP) Class D Income Shares logo
0P0001N4J5 Sarasin IE Multi Asset - Dynamic (GBP) Class D Income Shares
- - - -
Solitaire Global Bond Fund EUR H logo
0P00011XK5 Solitaire Global Bond Fund EUR H
170.72 +0.09 +0.0551% 0
Zurich Invest Common Contractual Fund - Zurich Invest US Equity Index CCF Fund Class XU2 GBP UnH Acc logo
0P0001IY2K Zurich Invest Common Contractual Fund - Zurich Invest US Equity Index CCF Fund Class XU2 GBP UnH Acc
307.04 -2.07 -0.6704% 0
France Développement I1 logo
0P0001MAXR France Développement I1
14,703.87 -51.88 -0.3516% 0
LLB SemperReal Estate I A logo
0P0001CIDU LLB SemperReal Estate I A
92.79 0 0% 0
DCP - Hybrid Income Sustainable IS Dis hedged EUR logo
0P0001J3VG DCP - Hybrid Income Sustainable IS Dis hedged EUR
101.83 +0.04 +0.0393% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.