Name Last Change Change % Volume Year Range
Alpha UCITS SICAV - Fair Oaks Dynamic Credit Fund A EUR logo
0P0001BKN4 Alpha UCITS SICAV - Fair Oaks Dynamic Credit Fund A EUR
1,336.87 -3.68 -0.2745% 0
Jupiter Merlin International Balanced Portfolio - Class L EUR Acc logo
0P0000GAD2 Jupiter Merlin International Balanced Portfolio - Class L EUR Acc
- - - -
Securis Catastrophe Bond Fund D CHF Unhedged logo
0P0001J4VK Securis Catastrophe Bond Fund D CHF Unhedged
- - - -
Stonehage Fleming Global Best Ideas Equity Fund F GBP Inc logo
0P00018WVN Stonehage Fleming Global Best Ideas Equity Fund F GBP Inc
267.34 +0.56 +0.2099% 0
CB-Accent Lux New World B logo
0P0000HMP8 CB-Accent Lux New World B
- - - -
Insight High Grade ABS Fund Class F GBP Inc logo
0P0001CNPE Insight High Grade ABS Fund Class F GBP Inc
1.02 0 0% 0
iShares Euro Government Bond Index Fund (IE) Institutional Dis EUR logo
0P0001DHF0 iShares Euro Government Bond Index Fund (IE) Institutional Dis EUR
7.68 0 0% 0
GMO Global Real Return UCITS Fund A SEK logo
0P0001I864 GMO Global Real Return UCITS Fund A SEK
- - - -
C-QUADRAT ARTS Total Return BalancedVI logo
0P0000PXBE C-QUADRAT ARTS Total Return BalancedVI
244.95 -1.7 -0.6892% 0
Woodman SICAV - Green Ash Sustainable Short Duration Credit Fund I CHF Acc logo
0P0001K4CO Woodman SICAV - Green Ash Sustainable Short Duration Credit Fund I CHF Acc
96.35 +0.01 +0.0104% 0
Variopartner (CH) 3-Alpha Diversifier Equities USA VE CHF logo
0P0001JL9L Variopartner (CH) 3-Alpha Diversifier Equities USA VE CHF
- - - -
LUKB Expert Bausteinfonds - LUKB Expert-Aktien Ausland P logo
0P0001C6IO LUKB Expert Bausteinfonds - LUKB Expert-Aktien Ausland P
147.5 +1.6 +1.0966% 0
TBF ATTILA GLOBAL OPPORTUNITY EUR R logo
0P0001D9E8 TBF ATTILA GLOBAL OPPORTUNITY EUR R
129.43 -1.16 -0.8883% 0
Rubrics Global UCITS Funds plc - Rubrics Global Credit UCITS Fund K GBP logo
0P0001KJ57 Rubrics Global UCITS Funds plc - Rubrics Global Credit UCITS Fund K GBP
11.64 +0.03 +0.2324% 0
Trojan Funds (Ireland) plc - Trojan Fund (Ireland) X GBP Inc logo
0P0001CKUN Trojan Funds (Ireland) plc - Trojan Fund (Ireland) X GBP Inc
1.5 +0.01 +0.4027% 0
Mandarine Global Transition M logo
0P0001LZLZ Mandarine Global Transition M
2,033.65 -11.01 -0.5385% 0
Grandes Marques ISR M logo
0P00011Q6T Grandes Marques ISR M
2,839.21 -3.83 -0.1347% 0
BMO Property Growth & Income Q Inc logo
0P0001LAO5 BMO Property Growth & Income Q Inc
9.13 +0.04 +0.4897% 0
LLB Strategie Konservativ (CHF) logo
0P000163UA LLB Strategie Konservativ (CHF)
97.62 +0.11 +0.1128% 0
Dimensional European Value Fund EUR Accumulation logo
0P0000HKI0 Dimensional European Value Fund EUR Accumulation
30.35 +0.15 +0.4967% 0
Aviva Mixed Growth Plus logo
0P00016RVN Aviva Mixed Growth Plus
- - - -
Russell Investment Company plc - Russell Investments Global Bond Fund A Roll Up logo
0P0000VH3M Russell Investment Company plc - Russell Investments Global Bond Fund A Roll Up
1,156.57 -0.38 -0.0328% 0
Manulife Global Fund - Sustainable Asia Bond Fund I6 (CHF Hedged) Acc logo
0P0001LQYN Manulife Global Fund - Sustainable Asia Bond Fund I6 (CHF Hedged) Acc
- - - -
Sector Healthcare Value Fund B NOK logo
0P0000ZNCN Sector Healthcare Value Fund B NOK
2,135.96 +40.43 +1.9293% 0
Eaton Vance International (Ireland) Emerging Markets Local Income Fund I EUR Acc (H) logo
0P0001CN8I Eaton Vance International (Ireland) Emerging Markets Local Income Fund I EUR Acc (H)
- - - -
ODDO BHF Sustainable Credit Opportunities DI-EUR logo
0P0001EIU4 ODDO BHF Sustainable Credit Opportunities DI-EUR
1,001.22 +2.51 +0.251% 0
Ganador - Spirit Visom R logo
0P00018OKH Ganador - Spirit Visom R
193 +1.93 +1.0101% 0
MGI Global Equity Fund Class B8 0.5200 EUR Acc logo
0P0001NSRI MGI Global Equity Fund Class B8 0.5200 EUR Acc
164.6 -0.1 -0.0607% 0
CompAM FUND - Active Global Equity M EUR Accumulation logo
0P0001ICAA CompAM FUND - Active Global Equity M EUR Accumulation
2,345.95 +25.26 +1.0884% 0
LGT Quality Funds - LGT Sustainable Bond Fund EM Defensive (EUR) B logo
0P0000WGXG LGT Quality Funds - LGT Sustainable Bond Fund EM Defensive (EUR) B
- - - -
Cullen US Enhanced Equity Income Fund Class I2 GBP Institutional Accumulating logo
0P0000ZSD8 Cullen US Enhanced Equity Income Fund Class I2 GBP Institutional Accumulating
- - - -
JPMorgan Pacific Technology (acc) - AUDH logo
0P0001DWHS JPMorgan Pacific Technology (acc) - AUDH
23.77 -0.91 -3.6872% 0
Schroder Sustainable Bond Fund Q1 Income GBP logo
0P0001OEAD Schroder Sustainable Bond Fund Q1 Income GBP
1 +0.01 +0.5354% 0
Apollo Nachhaltig New World A logo
0P0001BKVD Apollo Nachhaltig New World A
10.21 +0.04 +0.3933% 0
Danske Invest SICAV - Global Inflation Linked Short Duration I logo
0P000155ET Danske Invest SICAV - Global Inflation Linked Short Duration I
11.05 -0.01 -0.0814% 0
Saphir Global Balanced B logo
0P0000183E Saphir Global Balanced B
42.56 +0.49 +1.1647% 0
CTBC Asia Pacific Real Income Fund-AUD B logo
0P0001JOUX CTBC Asia Pacific Real Income Fund-AUD B
7.11 -0.14 -1.931% 0
Neuberger Berman Emerging Market Debt - Hard Currency Fund AUD A Monthly Distributing Class logo
0P0001ECN5 Neuberger Berman Emerging Market Debt - Hard Currency Fund AUD A Monthly Distributing Class
7.21 +0.03 +0.4178% 0
Ninety One Funds Series iii - Global Environment Fund K logo
0P0001IRLK Ninety One Funds Series iii - Global Environment Fund K
1.8 +0.01 +0.4458% 0
Swiss Rock (Lux) SICAV - Absolute Return Bond Fund Plus X logo
0P00013PEJ Swiss Rock (Lux) SICAV - Absolute Return Bond Fund Plus X
9.45 -0.04 -0.4215% 0
Doubleline Low Average Duration Bond Fund Class I2 EUR Acc logo
0P00019VUO Doubleline Low Average Duration Bond Fund Class I2 EUR Acc
- - - -
MontLake UCITS Platform ICAV - Descartes Alternative Credit UCITS Fund EUR Retail Pooled Dist logo
0P0001H3EJ MontLake UCITS Platform ICAV - Descartes Alternative Credit UCITS Fund EUR Retail Pooled Dist
97.8 -0.57 -0.5773% 0
Brevan Howard Absolute Return Government Bond Fund A1M EUR Acc logo
0P0001N59D Brevan Howard Absolute Return Government Bond Fund A1M EUR Acc
123.08 +0.26 +0.2132% 0
Ellipsis European Convertible Fund I CHF logo
0P0000TM8L Ellipsis European Convertible Fund I CHF
1,061,454.5 -6,543.38 -0.6127% 0
Pictet-Short Term Emerging Corporate Bonds HI dy EUR logo
0P00017TYR Pictet-Short Term Emerging Corporate Bonds HI dy EUR
57.98 +0.09 +0.1555% 0
AXA World Funds - Global High Yield Bonds A Distribution EUR (Hedged) logo
0P00000LYI AXA World Funds - Global High Yield Bonds A Distribution EUR (Hedged)
22.02 +0.03 +0.1364% 0
Monument IRE GBP Liquidity Fund logo
0P00016K8G Monument IRE GBP Liquidity Fund
- - - -
Apollo Euro Corporate Bond Fund A3 A logo
0P00018SO7 Apollo Euro Corporate Bond Fund A3 A
93.04 +0.08 +0.0861% 0
Odey Investment Funds plc - Odey Opportunity Fund F (OI Plc) GBP Inc logo
0P0001OFGS Odey Investment Funds plc - Odey Opportunity Fund F (OI Plc) GBP Inc
- - - -
IQAM ShortTerm EUR (RA) logo
0P00000HK0 IQAM ShortTerm EUR (RA)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.