Name Last Change Change % Volume Year Range
GAM Star Fund plc - GAM Star Global Balanced Class Ordinary II EUR Accumulation logo
0P000187XY GAM Star Fund plc - GAM Star Global Balanced Class Ordinary II EUR Accumulation
16.18 -0.01 -0.0803% 0
SEI Global Master Fund plc - The SEI Global Short Duration Bond Fund Hedged Euro Institutional Dist logo
0P0001BJIR SEI Global Master Fund plc - The SEI Global Short Duration Bond Fund Hedged Euro Institutional Dist
- - - -
GAM Star Japan Leaders Class Z CHF Acc logo
0P0001HNBA GAM Star Japan Leaders Class Z CHF Acc
9.81 +0.14 +1.3964% 0
TBF SMART POWER CHF R logo
0P0000U0HD TBF SMART POWER CHF R
121.09 -2.34 -1.8958% 0
Jupiter Dynamic Bond Class I EUR M Inc logo
0P0001LWIY Jupiter Dynamic Bond Class I EUR M Inc
- - - -
India Acorn ICAV - Ashoka India ESG Fund Class D USD Accumulation logo
0P0001MZ9Q India Acorn ICAV - Ashoka India ESG Fund Class D USD Accumulation
137.26 +0.48 +0.3509% 0
Flossbach von Storch - Global Quality ET logo
0P0001OBDC Flossbach von Storch - Global Quality ET
130.27 -0.36 -0.2756% 0
Mistral Value Fund EUR P logo
0P0000T2DA Mistral Value Fund EUR P
2,456.03 +12.29 +0.5029% 0
PASHMINA 2000, SICAV S.A. logo
0P0000IT17 PASHMINA 2000, SICAV S.A.
- - - -
Schroder Sterling Corporate Bond Fund C Income logo
0P00000E8M Schroder Sterling Corporate Bond Fund C Income
0.57 -0 -0.1942% 0
OFI Invest RS Ethical European Equity A logo
0P00006A4I OFI Invest RS Ethical European Equity A
117.57 +0.16 +0.1363% 0
Davy Discovery Equity Fund Class M GBP Acc logo
0P00017LUG Davy Discovery Equity Fund Class M GBP Acc
- - - -
Lombard Odier Funds - Generation Global (EUR) MD logo
0P0000Y4MJ Lombard Odier Funds - Generation Global (EUR) MD
59.39 +0.05 +0.0913% 0
DWS ESG Investa GLC logo
0P0001CCL3 DWS ESG Investa GLC
310.15 -1.07 -0.3438% 0
Redwheel Global Emerging Markets Fund Class B USD Acc logo
0P00017RYK Redwheel Global Emerging Markets Fund Class B USD Acc
254.25 -2.08 -0.8098% 0
CPR Invest Education Class A2 EUR Inc logo
0P0001N70W CPR Invest Education Class A2 EUR Inc
- - - -
GAM Multistock - China Evolution Equity EUR B logo
0P0001LV92 GAM Multistock - China Evolution Equity EUR B
69.89 -0.61 -0.8652% 0
Picard Angst Funds - All Commodity Tracker Plus PH CHF logo
0P0000W41E Picard Angst Funds - All Commodity Tracker Plus PH CHF
67.15 -0.33 -0.489% 0
Monceau Patrimoine logo
0P0000K55U Monceau Patrimoine
396.47 -1.91 -0.4794% 0
Baillie Gifford Worldwide Pan-European Fund Class B EUR Acc logo
0P00015OHQ Baillie Gifford Worldwide Pan-European Fund Class B EUR Acc
19.59 -0.04 -0.1947% 0
Santander Select Dynamic A logo
0P0000WJ58 Santander Select Dynamic A
210.39 -0.22 -0.1047% 0
Pictet-EUR Short Mid-Term Bonds P dy logo
0P00000XWA Pictet-EUR Short Mid-Term Bonds P dy
74.36 -0.01 -0.0134% 0
Samarang UCITS - Samarang Japan Value B2 Cap logo
0P0001721J Samarang UCITS - Samarang Japan Value B2 Cap
- - - -
Tailor Crédit Rendement Cible IF logo
0P0001D2BT Tailor Crédit Rendement Cible IF
100.89 -0.03 -0.0297% 0
dVAM Cautious Active PCP GBP A1 logo
0P0001H41A dVAM Cautious Active PCP GBP A1
14.04 +0 +0.0356% 0
Plan Valor Ambición PP logo
0P0000KOUJ Plan Valor Ambición PP
19.11 -0.04 -0.2259% 0
Tikehau Short Duration Fund F EUR Acc logo
0P0001KJDF Tikehau Short Duration Fund F EUR Acc
113.39 0 0% 0
CIM Dividend Income Fund E Ordinary Shares Inc logo
0P000197HX CIM Dividend Income Fund E Ordinary Shares Inc
- - - -
Mercer Short Duration Global Bond Fund 1 A20 0.8200 EUR Hedged logo
0P0001KJES Mercer Short Duration Global Bond Fund 1 A20 0.8200 EUR Hedged
105.56 -0.04 -0.0379% 0
Triodos SICAV I - Triodos Impact Mixed Fund-Neutral EUR R Distribution logo
0P0000OQ45 Triodos SICAV I - Triodos Impact Mixed Fund-Neutral EUR R Distribution
45.7 +0.12 +0.2633% 0
CPR Invest Education Class E EUR Acc logo
0P0001H9OT CPR Invest Education Class E EUR Acc
- - - -
Opus Global Cautious Fund Class A GBP logo
0P000163H2 Opus Global Cautious Fund Class A GBP
- - - -
Mobilitas Global Convertible EUR I logo
0P0001FHT3 Mobilitas Global Convertible EUR I
117.82 -0.2 -0.1695% 0
GAM Star Fund plc - GAM Star Emerging Market Rates Class R EUR Accumulation Hedged logo
0P0001LSA6 GAM Star Fund plc - GAM Star Emerging Market Rates Class R EUR Accumulation Hedged
9.56 0 0% 0
Multi Challenge SICAV - Centurion Flex A EUR logo
0P0001610T Multi Challenge SICAV - Centurion Flex A EUR
105.53 +0.09 +0.0854% 0
Ruffer SICAV - Ruffer Total Return International C EUR Capitalisation logo
0P0000TLZS Ruffer SICAV - Ruffer Total Return International C EUR Capitalisation
1.66 -0 -0.2103% 0
Quilter Investors China Equity Fund U2 (GBP) Accumulation logo
0P00011WJN Quilter Investors China Equity Fund U2 (GBP) Accumulation
- - - -
Arca Reddito Valore Reale 2027 R logo
0P0001O5J6 Arca Reddito Valore Reale 2027 R
5.78 +0 +0.0693% 0
Ocean Dial Gateway to India Fund Class C Institutional GBP Accumulation logo
0P0000XOIB Ocean Dial Gateway to India Fund Class C Institutional GBP Accumulation
- - - -
DPAM L - Bonds Higher Yield V logo
0P0000ZNJP DPAM L - Bonds Higher Yield V
97.14 -0.01 -0.0103% 0
Deep Research Equity Fund SICAV S logo
0P00018W2D Deep Research Equity Fund SICAV S
2,496.9 +12.91 +0.5197% 0
Rivertree Fd - Strategic Balanced F Distribution logo
0P0001479K Rivertree Fd - Strategic Balanced F Distribution
1,370.33 +0.03 +0.0022% 0
Evli Nordic Corporate Bond IA logo
0P00008J28 Evli Nordic Corporate Bond IA
95.43 +0.02 +0.0178% 0
Swiss Rock (Lux) Sicav - Global Equity / Aktien Welt B logo
0P00013PEK Swiss Rock (Lux) Sicav - Global Equity / Aktien Welt B
36.66 -0.05 -0.1362% 0
Apollo 2 Global Bond A logo
0P00000V4Y Apollo 2 Global Bond A
6.98 0 0% 0
Marlborough Defensive Fund X logo
0P0001HO26 Marlborough Defensive Fund X
- - - -
Atrium Portfolio Sicav - Global Balanced A EUR Acc logo
0P0001L7PY Atrium Portfolio Sicav - Global Balanced A EUR Acc
1,281.17 -0.99 -0.0772% 0
COELI SICAV I - Likviditetsstrategi R-D SEK logo
0P0001CS0B COELI SICAV I - Likviditetsstrategi R-D SEK
- - - -
TM Stonehage Fleming Global Equities Fund Class C Sterling Income logo
0P0001LWEI TM Stonehage Fleming Global Equities Fund Class C Sterling Income
- - - -
Man GLG Strategic Bond DY EUR H Cap logo
0P0001IUUF Man GLG Strategic Bond DY EUR H Cap
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.