Name Last Change Change % Volume Year Range
HSBC Euro Gvt Bond Fund HD logo
0P00000Q6T HSBC Euro Gvt Bond Fund HD
1,597.58 +7.36 +0.4628% 0
Tocqueville Value Europe P logo
0P00000PUT Tocqueville Value Europe P
388.22 +2.16 +0.5595% 0
Aberdeen Standard SICAV I - Select Euro High Yield Bond Fund A MInc EUR logo
0P00000S12 Aberdeen Standard SICAV I - Select Euro High Yield Bond Fund A MInc EUR
5.39 -0.01 -0.1388% 0
Anaxis Income Advantage E2 logo
0P00019M8P Anaxis Income Advantage E2
106.9 -0.11 -0.1028% 0
Cornèr Funds Mid & Small Cap CH A logo
0P0001IP9I Cornèr Funds Mid & Small Cap CH A
137.27 -1.03 -0.7448% 0
Jyske Invest Stable Strategy GBP logo
0P0001874J Jyske Invest Stable Strategy GBP
- - - -
Neuberger Berman Emerging Market Debt - Hard Currency Fund EUR I2 Distributing Class - Hedged logo
0P0001IV0Z Neuberger Berman Emerging Market Debt - Hard Currency Fund EUR I2 Distributing Class - Hedged
7.96 +0.04 +0.5051% 0
MI Somerset Global Emerging Markets Screened Fund A Accumulation GBP Shares logo
0P0001A56D MI Somerset Global Emerging Markets Screened Fund A Accumulation GBP Shares
- - - -
KBC Equity Fund - Consumer Durables Classic Cap logo
0P00000LM1 KBC Equity Fund - Consumer Durables Classic Cap
201.67 -1 -0.4934% 0
Barings Global High Yield Credit Strategies Fund Tranche C USD Accumulating logo
0P0001EDPB Barings Global High Yield Credit Strategies Fund Tranche C USD Accumulating
136.73 +0.09 +0.0659% 0
Ibercaja Deuda Corporativa 2025 A FI logo
0P0001NL0T Ibercaja Deuda Corporativa 2025 A FI
6.07 +0.01 +0.1119% 0
DNCA Invest Value Europe Class I shares EUR logo
0P0000AF1N DNCA Invest Value Europe Class I shares EUR
365.09 +1.4 +0.3849% 0
Stenham Equity UCITS A GBP logo
0P0001L9KV Stenham Equity UCITS A GBP
- - - -
Alquity SICAV - Alquity Future World Global Impact Fund GBP Y Class logo
0P00015CFH Alquity SICAV - Alquity Future World Global Impact Fund GBP Y Class
181.91 -1.16 -0.6336% 0
Fisher Investments Institutional Global Small Cap Equity Fund GBP Class (Unhedged) logo
0P0001IDIP Fisher Investments Institutional Global Small Cap Equity Fund GBP Class (Unhedged)
216.37 -2.33 -1.0654% 0
USS Luxembourg Fund Series - European Global Leaders A EUR logo
0P0001II3A USS Luxembourg Fund Series - European Global Leaders A EUR
- - - -
Abaris Technology Opportunities A EUR logo
0P0001CEOH Abaris Technology Opportunities A EUR
- - - -
Assenagon Credit - Assenagon Credit Selection ESG Class P logo
0P0000YCPW Assenagon Credit - Assenagon Credit Selection ESG Class P
43.96 -0.01 -0.0227% 0
Sigma Investment House FCP - Best Blackrock Class A EUR Accumulation logo
0P0001FKBF Sigma Investment House FCP - Best Blackrock Class A EUR Accumulation
1.26 -0.01 -0.3976% 0
UBS (Irl) Investor Selection - Currency Allocation Return Strategy (EUR Hedged) I-A3-Accumulation logo
0P0001HYSN UBS (Irl) Investor Selection - Currency Allocation Return Strategy (EUR Hedged) I-A3-Accumulation
- - - -
Harmonia Funds AGmvK - Tyché Growth Fund R CHF logo
0P00012HQR Harmonia Funds AGmvK - Tyché Growth Fund R CHF
- - - -
First Sentier Responsible Listed Infrastructure Fund Class E EUR Acc logo
0P0001CFPA First Sentier Responsible Listed Infrastructure Fund Class E EUR Acc
- - - -
Lux-Portfolio Global Flexible logo
0P00016Q24 Lux-Portfolio Global Flexible
145.36 -0.02 -0.0138% 0
FORMAT Aktien Schweiz Z (CHF) Acc logo
0P0001K0D7 FORMAT Aktien Schweiz Z (CHF) Acc
174.65 +1.41 +0.8139% 0
C-QUADRAT Absolute Return ESG R T logo
0P000017CL C-QUADRAT Absolute Return ESG R T
12.85 +0.04 +0.3123% 0
Lutetia Activist Leaders I CHF logo
0P0001KPX6 Lutetia Activist Leaders I CHF
- - - -
Sydinvest EM Bonds I EUR Acc h logo
0P00016QC5 Sydinvest EM Bonds I EUR Acc h
- - - -
CMI Global Network Fund - CMI Continental European Equity Sub-Fund DC1 logo
0P00000M29 CMI Global Network Fund - CMI Continental European Equity Sub-Fund DC1
67.82 +0.95 +1.4222% 0
Aviva Investors Japon ISR IH logo
0P0001E04A Aviva Investors Japon ISR IH
3,007.14 -69.88 -2.271% 0
Variopartner SICAV - MIV Global Medtech Fund N2 EUR Acc logo
0P0001CWNN Variopartner SICAV - MIV Global Medtech Fund N2 EUR Acc
2,341.98 +37.67 +1.6348% 0
Lindsell Train Global Funds plc - Lindsell Train Global Equity Fund C USD Acc logo
0P00013W6Y Lindsell Train Global Funds plc - Lindsell Train Global Equity Fund C USD Acc
2.39 -0.01 -0.3508% 0
Platinum Essential Resources UCITS F EUR logo
0P0001IUUP Platinum Essential Resources UCITS F EUR
- - - -
Castlestone FAANG+ UCITS Fund Class CCC GBP Accumulation logo
0P0001FI3R Castlestone FAANG+ UCITS Fund Class CCC GBP Accumulation
1,794.58 +2.88 +0.1607% 0
LIP SICAV-FIS S Investor Equit I logo
0P0001IHFU LIP SICAV-FIS S Investor Equit I
127.38 +7.44 +6.2031% 0
Alpha UCITS SICAV - Fair Oaks High Grade Credit Fund Class E EUR Acc logo
0P0001IHG6 Alpha UCITS SICAV - Fair Oaks High Grade Credit Fund Class E EUR Acc
1,187.39 -0.38 -0.032% 0
Carmignac Pf Global Bond E EUR Acc logo
0P000171LK Carmignac Pf Global Bond E EUR Acc
118.44 -0.11 -0.0928% 0
Carmignac Portfolio Sécurité F EUR Ydis logo
0P0001CX5D Carmignac Portfolio Sécurité F EUR Ydis
100.11 +0.06 +0.06% 0
Brandes Global Value Fund Sterling A1 logo
0P0000UNKB Brandes Global Value Fund Sterling A1
34.25 -0.13 -0.3781% 0
LF Bentley Sterling Income Fund Income logo
0P0000ISNV LF Bentley Sterling Income Fund Income
0.71 +0 +0.056% 0
Banor SICAV Raffaello Pir I EUR Cap logo
0P0001ONJ5 Banor SICAV Raffaello Pir I EUR Cap
1,104 -3.87 -0.3493% 0
RobecoSAM Smart Energy Equities F EUR logo
0P0001KWJJ RobecoSAM Smart Energy Equities F EUR
63.08 +0.74 +1.187% 0
CROSSFUND SICAV - Crossinvest Bond Fund A EUR logo
0P0000Z65Z CROSSFUND SICAV - Crossinvest Bond Fund A EUR
123.36 +0.46 +0.3743% 0
Deka-USA Aktien Spezial CF logo
0P000153FB Deka-USA Aktien Spezial CF
- - - -
Jupiter UK Mid Cap Fund I GBP Acc logo
0P0000W48W Jupiter UK Mid Cap Fund I GBP Acc
2.97 +0.04 +1.423% 0
Ruffer SICAV - Ruffer Total Return International I CHF Capitalisation logo
0P0000TXYG Ruffer SICAV - Ruffer Total Return International I CHF Capitalisation
1.48 +0.01 +0.4951% 0
T. Rowe Price Funds SICAV - European Equity Fund Ad EUR logo
0P00016ERL T. Rowe Price Funds SICAV - European Equity Fund Ad EUR
14.56 -0.15 -1.0197% 0
Finlabo Investments Sicav - Dynamic US Equity P logo
0P0000O9BY Finlabo Investments Sicav - Dynamic US Equity P
97.17 +2.06 +2.1659% 0
UWS Bny Mellon Global Bond EUR S3 logo
0P0000N4H9 UWS Bny Mellon Global Bond EUR S3
12.14 -0.01 -0.1128% 0
Exclusive Solutions Funds - Bond Invest I (EUR) C logo
0P0001C9TP Exclusive Solutions Funds - Bond Invest I (EUR) C
89.01 +0.13 +0.1463% 0
EuroPlus 50 T logo
0P00000V3X EuroPlus 50 T
134.95 -0.21 -0.1554% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.