Name Last Change Change % Volume Year Range
Jupiter UK Mid Cap U2 GBP Acc logo
0P00011WE9 Jupiter UK Mid Cap U2 GBP Acc
- - - -
7IM Balanced Fund A Acc logo
0P00000FSJ 7IM Balanced Fund A Acc
- - - -
Halifax Corporate Bond Fund E logo
0P0000KNN8 Halifax Corporate Bond Fund E
- - - -
Lazard Credit Fi SRI PC EUR logo
0P00013FTE Lazard Credit Fi SRI PC EUR
1,665.9 +0.57 +0.0342% 0
Portland Hill Fund SICAV - Catalyst Driven Strategy F EUR logo
0P0001KDTN Portland Hill Fund SICAV - Catalyst Driven Strategy F EUR
- - - -
Ashmore SICAV Emerging Markets Debt Fund Institutional NOK Inc logo
0P0000TORO Ashmore SICAV Emerging Markets Debt Fund Institutional NOK Inc
65.44 -0.06 -0.0916% 0
LT Funds - European General C-H CHF logo
0P000162OL LT Funds - European General C-H CHF
317.71 +1.57 +0.4966% 0
Ecureuil Actions Européennes D logo
0P00000QOP Ecureuil Actions Européennes D
- - - -
UBS (CH) Investment Fund - Equities Europe Passive (EUR) I-X logo
0P00016V9G UBS (CH) Investment Fund - Equities Europe Passive (EUR) I-X
2,128.14 -17 -0.7925% 0
Comgest Growth Emerging Markets EUR I Dis logo
0P000154XB Comgest Growth Emerging Markets EUR I Dis
39.4 -0.15 -0.3793% 0
Acatis Asia Pacific Plus Fonds logo
0P00000EG3 Acatis Asia Pacific Plus Fonds
92.21 -0.3 -0.3243% 0
THEAM Quant - Equity US Factor Defensive I EUR H Capitalisation logo
0P0001LEXO THEAM Quant - Equity US Factor Defensive I EUR H Capitalisation
- - - -
Candriam Sustainable Bond Global High Yield R2 EUR Inc logo
0P0001NNQM Candriam Sustainable Bond Global High Yield R2 EUR Inc
87.2 +0.04 +0.0459% 0
Druid ICAV - Druid Global Equities Fund A EUR logo
0P0001EKF7 Druid ICAV - Druid Global Equities Fund A EUR
- - - -
FORMAT Aktien Schweiz Mittlere Und Kleinere Firmen A EUR logo
0P0001K0DC FORMAT Aktien Schweiz Mittlere Und Kleinere Firmen A EUR
177.96 +0.77 +0.4346% 0
Sarasin IE Global Equity Opportunities (GBP) Class P GBP Accumulating Shares logo
0P0000X67Y Sarasin IE Global Equity Opportunities (GBP) Class P GBP Accumulating Shares
- - - -
Ofi Financial Investment - RS Euro Credit Short Term I logo
0P00000MPJ Ofi Financial Investment - RS Euro Credit Short Term I
120.06 +0.05 +0.0417% 0
SEB Active 20 F logo
0P0001NPGT SEB Active 20 F
118.51 -0.12 -0.0985% 0
Carmignac Pf Global Bond F EUR Acc logo
0P0000ZXIB Carmignac Pf Global Bond F EUR Acc
149.26 +0.18 +0.1207% 0
C WorldWide Globale Aktier Akkumulerende KL logo
0P0001CICW C WorldWide Globale Aktier Akkumulerende KL
- - - -
SG Oblig Etat Euro RC logo
0P0000WFVX SG Oblig Etat Euro RC
127.41 -0.17 -0.1332% 0
PrivilEdge T. Rowe Price European High Yield Bond M CHF Sys Hedged Acc logo
0P0001CB90 PrivilEdge T. Rowe Price European High Yield Bond M CHF Sys Hedged Acc
10.86 -0 -0.035% 0
BNY Mellon Investment Funds - Newton Oriental Fund Euro Accumulation logo
0P00000QZI BNY Mellon Investment Funds - Newton Oriental Fund Euro Accumulation
5.23 -0.01 -0.2176% 0
New Capital UCITS Fund Plc - New Capital Sustainable World High Yield Bond O EUR Inc logo
0P0001NGY5 New Capital UCITS Fund Plc - New Capital Sustainable World High Yield Bond O EUR Inc
76.88 +0.02 +0.026% 0
Triodos SICAV I - Triodos Pioneer Impact Fund EUR P Capitalisation logo
0P000085UT Triodos SICAV I - Triodos Pioneer Impact Fund EUR P Capitalisation
83.99 +0.35 +0.4185% 0
Kempen International Funds - Kempen (Lux) Global Sustainable Equity Fund AN Acc EUR logo
0P0001EJZX Kempen International Funds - Kempen (Lux) Global Sustainable Equity Fund AN Acc EUR
- - - -
KBC Institutional Interest Fund Cash Euro Corporate Inc logo
0P0000GVJF KBC Institutional Interest Fund Cash Euro Corporate Inc
4,326.92 +0.34 +0.0079% 0
Premier Miton Strategic Monthly Income Bond C accumulation logo
0P0001KEJO Premier Miton Strategic Monthly Income Bond C accumulation
1.26 +0 +0.2385% 0
Swiss Life Funds (LUX) Bond Euro Corporates EUR AM Cap logo
0P0001N8XV Swiss Life Funds (LUX) Bond Euro Corporates EUR AM Cap
9,740.92 -14.73 -0.151% 0
Quilter Investors Compass 3 Portfolio A USD Accumulation logo
0P0001HG0L Quilter Investors Compass 3 Portfolio A USD Accumulation
- - - -
Innovest 92 Spezial logo
0P0000M8A2 Innovest 92 Spezial
174.51 -0.43 -0.2458% 0
Barings Europe Select Trust - Class I GBP Acc logo
0P0001KJSZ Barings Europe Select Trust - Class I GBP Acc
1.39 -0 -0.2157% 0
Mercer Passive Global High Yield Bond Fund A1-H-0.0200 AUD logo
0P0001NTB9 Mercer Passive Global High Yield Bond Fund A1-H-0.0200 AUD
118.1 +0.02 +0.0169% 0
Kepler Liquid Strategies ICAV - KLS Ionic Relative Value Arbitrage Fund Class I CHF Accumulation logo
0P0001JSVN Kepler Liquid Strategies ICAV - KLS Ionic Relative Value Arbitrage Fund Class I CHF Accumulation
- - - -
ACATIS Fair Value Modulor Vermögensverwaltungsfonds Nr. 1 V logo
0P0001FFMW ACATIS Fair Value Modulor Vermögensverwaltungsfonds Nr. 1 V
164.6 +0.38 +0.2314% 0
MAM Transition Durable Actions C logo
0P00000EU9 MAM Transition Durable Actions C
51.81 +0.16 +0.3098% 0
PMG Individual Fund Solutions - Capital Preservation Fund S CHF logo
0P0001OBMS PMG Individual Fund Solutions - Capital Preservation Fund S CHF
- - - -
Mercer Global High Yield Bond Fund A21-H-0.1500-EUR logo
0P0001O1WH Mercer Global High Yield Bond Fund A21-H-0.1500-EUR
111.19 +0.35 +0.3158% 0
Tilney Global Income Portfolio Clean GBP H Acc logo
0P0001IS0E Tilney Global Income Portfolio Clean GBP H Acc
- - - -
KBI Funds ICAV - KBI Energy Solutions Fund Class C EUR logo
0P0000U8M4 KBI Funds ICAV - KBI Energy Solutions Fund Class C EUR
32.06 +0.28 +0.8874% 0
Tilney Global Adventurous Portfolio Clean GBP H Acc logo
0P0001IS23 Tilney Global Adventurous Portfolio Clean GBP H Acc
- - - -
Ixios Funds - Ixios Smart Manufacturing P EUR logo
0P0001J818 Ixios Funds - Ixios Smart Manufacturing P EUR
- - - -
Visionfund - Global Adagio A EUR logo
0P0001IVS3 Visionfund - Global Adagio A EUR
- - - -
BMO MM Navigator Distribution Fund 4 Inc logo
0P0000V7I3 BMO MM Navigator Distribution Fund 4 Inc
1.07 +0 +0.0932% 0
ODDO BHF Euro High Yield Bond CI-EUR logo
0P00000HM5 ODDO BHF Euro High Yield Bond CI-EUR
38.72 -0.01 -0.0232% 0
Indosuez Euro Patrimoine F logo
0P0001FG23 Indosuez Euro Patrimoine F
251.48 -0.21 -0.0834% 0
SKY Harbor Global Funds - Global Short Maturity Sustainable High Yield Bond Fund X1 EUR H Acc logo
0P0001FDP4 SKY Harbor Global Funds - Global Short Maturity Sustainable High Yield Bond Fund X1 EUR H Acc
122.64 +0.06 +0.0489% 0
ICG Credit Funds - ICG Total Credit Fund A EUR Acc logo
0P000127IB ICG Credit Funds - ICG Total Credit Fund A EUR Acc
230.12 +0.24 +0.1044% 0
Ardevora Global Equity Fund A EUR Acc logo
0P0001CKTN Ardevora Global Equity Fund A EUR Acc
- - - -
EdR SICAV - Start A CHF H logo
0P0001BVCT EdR SICAV - Start A CHF H
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.