Name Last Change Change % Volume Year Range
DNCA Invest Convertibles Class B shares CHF logo
0P0000Y4LW DNCA Invest Convertibles Class B shares CHF
- - - -
Ruffer SICAV - Ruffer Total Return International C GBP Income logo
0P000160HJ Ruffer SICAV - Ruffer Total Return International C GBP Income
1.65 +0.01 +0.5112% 0
Epsilon Fund - Euro Cash Class Unit I EUR Accumulation logo
0P0000G0FQ Epsilon Fund - Euro Cash Class Unit I EUR Accumulation
118.62 +0.02 +0.0169% 0
Macquarie Bonds Europe T logo
0P000010PR Macquarie Bonds Europe T
135.76 +0.48 +0.3548% 0
Ninety One Funds Series iii - Global Environment Fund I GBP Inc logo
0P0001L2LD Ninety One Funds Series iii - Global Environment Fund I GBP Inc
1.25 +0.01 +0.4413% 0
DNB Fund - Nordic Flexible Bonds Retail A (EUR) logo
0P0001MJ5Y DNB Fund - Nordic Flexible Bonds Retail A (EUR)
117.24 +0.19 +0.1659% 0
Ninety One Funds Series iii - Global Environment Fund J GBP Inc logo
0P0001L390 Ninety One Funds Series iii - Global Environment Fund J GBP Inc
1.25 +0.01 +0.449% 0
Samarang UCITS - Samarang Japan Value B1 Cap logo
0P0001721K Samarang UCITS - Samarang Japan Value B1 Cap
- - - -
Carmignac Portfolio Emerging Discovery W EUR Acc logo
0P0001BFV3 Carmignac Portfolio Emerging Discovery W EUR Acc
- - - -
UniMarktführer A logo
0P00000BQ1 UniMarktführer A
105.06 +1.29 +1.2431% 0
Northern Trust North America Custom ESG Index FGR Fund E EUR logo
0P0001LAA7 Northern Trust North America Custom ESG Index FGR Fund E EUR
21.65 -0.05 -0.2529% 0
Aviva Europe logo
0P00000HDP Aviva Europe
82.86 +0.27 +0.3269% 0
Lux-Equity Emerging Markets A logo
0P0000L1Y7 Lux-Equity Emerging Markets A
203.21 -5.58 -2.6725% 0
Jupiter Dynamic Bond Class D EUR Q Inc logo
0P0000YFF9 Jupiter Dynamic Bond Class D EUR Q Inc
7.08 -0.02 -0.2817% 0
Fidelity Enhanced Reserve Fund A-Mincome(G) GBP Hedged logo
0P0001E4B8 Fidelity Enhanced Reserve Fund A-Mincome(G) GBP Hedged
8.56 -0 -0.0023% 0
H2O Multiequities FCP QC logo
0P0001OMI3 H2O Multiequities FCP QC
243.14 -0.92 -0.377% 0
Triodos Impact Mixed Fund Offensive R EUR Acc logo
0P0001HZ1J Triodos Impact Mixed Fund Offensive R EUR Acc
34.77 +0.16 +0.4623% 0
GAM Multibond - ABS EUR A logo
0P00000T2X GAM Multibond - ABS EUR A
72.91 +0.08 +0.1098% 0
Incomon Opportunités C logo
0P0001L1LE Incomon Opportunités C
- - - -
Lumyna-MW ESG (Market Neutral)  logo
0P0001OSXV Lumyna-MW ESG (Market Neutral)
- - - -
Edgewood L Select US Select Growth A GBP R logo
0P00019WJU Edgewood L Select US Select Growth A GBP R
293.84 +1.87 +0.6398% 0
ASI Global Corporate Bond Tracker Fund X Acc logo
0P0001G2PS ASI Global Corporate Bond Tracker Fund X Acc
1.14 -0 -0.035% 0
CFM UCITS ICAV - CFM IS Trends Fund Class WD EUR Acc logo
0P0001MIZO CFM UCITS ICAV - CFM IS Trends Fund Class WD EUR Acc
173.9 -3.14 -1.7711% 0
JPMorgan Funds - Global Growth Fund A (acc) - EUR (hedged) logo
0P0000GAXZ JPMorgan Funds - Global Growth Fund A (acc) - EUR (hedged)
18.66 -0.47 -2.4569% 0
PrivilEdge Columbia US Short Duration High Yield I CHF Syst Hedged Cap logo
0P0001OA3R PrivilEdge Columbia US Short Duration High Yield I CHF Syst Hedged Cap
10.7 +0.04 +0.3706% 0
Leadersel - P.M.I. A Acc logo
0P00013DYO Leadersel - P.M.I. A Acc
381.07 -0.94 -0.2461% 0
Helium Fund - Helium Selection B-EUR logo
0P00017PC2 Helium Fund - Helium Selection B-EUR
1,844.79 -0.43 -0.0235% 0
Jupiter Investment Fund - Jupiter Merlin Real Return Portfolio - Class I EUR Acc logo
0P0000XZT2 Jupiter Investment Fund - Jupiter Merlin Real Return Portfolio - Class I EUR Acc
- - - -
BCV PORTFOLIO PENSION FUND - BCV Pension 40 AP logo
0P0000STEG BCV PORTFOLIO PENSION FUND - BCV Pension 40 AP
179.23 +0.4 +0.226% 0
Fortezza Finanz - Aktienwerk R logo
0P0000Z1UB Fortezza Finanz - Aktienwerk R
357.86 -2.24 -0.6221% 0
Swiss Re Funds (Lux) I - Euro Fixed Inc A logo
0P0000KKYR Swiss Re Funds (Lux) I - Euro Fixed Inc A
844.99 +5.56 +0.6624% 0
PPF II ("PMG Partners Funds II") - Global Infrastructure Network Fund CHF B-I logo
0P00016OFA PPF II ("PMG Partners Funds II") - Global Infrastructure Network Fund CHF B-I
143.87 +0.22 +0.1532% 0
EDM International EDM High Yield Short Duration L EUR (C) logo
0P0001M0XI EDM International EDM High Yield Short Duration L EUR (C)
109.05 +0.08 +0.0734% 0
Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 4 A Dis EUR logo
0P0000S05K Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 4 A Dis EUR
20.7 -0.1 -0.4951% 0
Schroder Dynamic Multi Asset Fund Z Income GBP logo
0P0000FYRW Schroder Dynamic Multi Asset Fund Z Income GBP
0.91 +0 +0.0658% 0
PIZ Fonds - Colm -HiH-CHF- logo
0P0001C8KB PIZ Fonds - Colm -HiH-CHF-
111.82 +0.18 +0.1612% 0
ROTHSCHILD CO GOLD FUND 1 (CHF) Klasse logo
0P0001LIV6 ROTHSCHILD CO GOLD FUND 1 (CHF) Klasse
212.36 +0.68 +0.3204% 0
Briongloid Bridge Unit Tr-DMS Target Maturity Setting Fd 2020-07(Investing in GS Corporate Bds) AUD logo
0P0001K2JA Briongloid Bridge Unit Tr-DMS Target Maturity Setting Fd 2020-07(Investing in GS Corporate Bds) AUD
- - - -
Putnam World Trust - Putnam US Large Cap Growth Fund Class E logo
0P000173RF Putnam World Trust - Putnam US Large Cap Growth Fund Class E
- - - -
Veritas Global Equity Income A USD Inc logo
0P000024T3 Veritas Global Equity Income A USD Inc
198.94 +4.06 +2.0833% 0
CLI M&G Corporate Bond logo
0P0000MZO9 CLI M&G Corporate Bond
2.13 +0.01 +0.4721% 0
Alken Fund - Global Convertible AGCSEUh logo
0P0001F558 Alken Fund - Global Convertible AGCSEUh
141.51 -1.3 -0.9103% 0
Selectra Investments Sicav - J Lamarck Pharma logo
0P00016F71 Selectra Investments Sicav - J Lamarck Pharma
131.74 +1.4 +1.0741% 0
Aviva CU Vita EB European Equity logo
0P00016RSS Aviva CU Vita EB European Equity
- - - -
LF Montanaro Better World Fund B GBP Income logo
0P0001KGG9 LF Montanaro Better World Fund B GBP Income
0.97 +0.01 +1.0483% 0
Axiom Lux - Axiom Obligataire R EUR logo
0P0001FKQP Axiom Lux - Axiom Obligataire R EUR
2,241.94 +3.62 +0.1617% 0
Kotak Mahindra Old Mutual Life - Kotak Opportunities Fund logo
0P0000NNZI Kotak Mahindra Old Mutual Life - Kotak Opportunities Fund
116.97 +0.47 +0.4021% 0
Ibercaja Bolsa USA B FI logo
0P0000RRC1 Ibercaja Bolsa USA B FI
38.32 -0.1 -0.2478% 0
HSBC Investment Funds Trust - HSBC Asian High Yield Bond Fund AM3H EUR logo
0P0001BFGL HSBC Investment Funds Trust - HSBC Asian High Yield Bond Fund AM3H EUR
- - - -
FDC Transatlantique F logo
0P00014M2O FDC Transatlantique F
3,019.77 +27.2 +0.9089% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.