Name Last Change Change % Volume Year Range
S-PensionsVorsorge-OÖ/PIF T logo
0P00000V49 S-PensionsVorsorge-OÖ/PIF T
203.33 +0.03 +0.0148% 0
Synchrony (LU) World Bonds (CHF) A logo
0P000135ZP Synchrony (LU) World Bonds (CHF) A
95.57 -0.45 -0.4686% 0
SVS Cornelian Defensive RMP H GBP Acc logo
0P00019AB9 SVS Cornelian Defensive RMP H GBP Acc
- - - -
Nedgroup Investments Global Property Fund Class D GBP Income logo
0P0001JKHL Nedgroup Investments Global Property Fund Class D GBP Income
- - - -
Mirova Euro Sustainable Equity Fund R/A (EUR) logo
0P000100RL Mirova Euro Sustainable Equity Fund R/A (EUR)
185.42 -0.9 -0.483% 0
Quilter Investors Europe (ex UK) Equity Fund U2 (GBP) Accumulation logo
0P00011WJO Quilter Investors Europe (ex UK) Equity Fund U2 (GBP) Accumulation
2.98 +0.03 +0.8817% 0
Fisher Investments Institutional Global Small Cap Equity Fund EUR D2 Class (Unhedged) logo
0P0001HB51 Fisher Investments Institutional Global Small Cap Equity Fund EUR D2 Class (Unhedged)
220.37 -2.39 -1.0729% 0
Robeco Next Digital Billion D EUR logo
0P0001N9SI Robeco Next Digital Billion D EUR
- - - -
ACATIS Fair Value Modulor Vermögensverwaltungsfonds Nr. 1 CHF-I logo
0P0001FFMV ACATIS Fair Value Modulor Vermögensverwaltungsfonds Nr. 1 CHF-I
91.28 -0.14 -0.1531% 0
Candriam Sustainable Bond Emerging Markets R H EUR Acc logo
0P0001J6RU Candriam Sustainable Bond Emerging Markets R H EUR Acc
89.78 +0.42 +0.47% 0
Eastspring Investments - US Corporate Bond Fund - AADMC1 (hedged) logo
0P0000YKZ6 Eastspring Investments - US Corporate Bond Fund - AADMC1 (hedged)
6.91 +0.08 +1.1563% 0
Tideway UCITS Funds ICAV - Sanlam Hybrid Capital Bond Fund B GBP Inc logo
0P00018LR7 Tideway UCITS Funds ICAV - Sanlam Hybrid Capital Bond Fund B GBP Inc
97.82 -0.05 -0.0498% 0
DNCA Invest SRI Europe Growth Class H-I shares CHF logo
0P00018X2W DNCA Invest SRI Europe Growth Class H-I shares CHF
170.21 +0.38 +0.2238% 0
Macquarie Euro Target Return Bond Fund VT logo
0P0000HY40 Macquarie Euro Target Return Bond Fund VT
115.54 +0.15 +0.13% 0
Sparinvest SICAV Global Investment Grade logo
0P0000ZL3U Sparinvest SICAV Global Investment Grade
165.62 +0.28 +0.1693% 0
Sarasin IE Multi Asset - Dynamic (GBP) Class I Income Shares logo
0P0000WIDQ Sarasin IE Multi Asset - Dynamic (GBP) Class I Income Shares
53.82 +0.17 +0.3169% 0
SaraSelect I CHF dist logo
0P000162YT SaraSelect I CHF dist
1,858.55 +8.98 +0.4855% 0
MainFirst Global DividendStars F logo
0P0001I2IF MainFirst Global DividendStars F
121.42 -0.46 -0.3774% 0
Pictet - Absolute Return Fixed Income HP dy EUR logo
0P00011GL6 Pictet - Absolute Return Fixed Income HP dy EUR
81.72 -0.09 -0.11% 0
Vermögenswerte Global VV PW logo
0P0001L80X Vermögenswerte Global VV PW
157.03 -0.02 -0.0127% 0
U Access (IRL) Shannon River UCITS L EUR Hedged logo
0P0001KI6N U Access (IRL) Shannon River UCITS L EUR Hedged
123.5 -2.73 -2.1658% 0
Most Diversified Portfolio Swiss Fund - TOBAM Anti-Benchmark World Ex-Switzerland Equity Fund A logo
0P0001J0EZ Most Diversified Portfolio Swiss Fund - TOBAM Anti-Benchmark World Ex-Switzerland Equity Fund A
12,712.24 -14.71 -0.1156% 0
AriDeka CF logo
0P00000EGH AriDeka CF
103.56 +0.06 +0.058% 0
COELI SICAV I - Global Sm Cp Sel RC SEK logo
0P0001ORR9 COELI SICAV I - Global Sm Cp Sel RC SEK
- - - -
EDM International Spanish Equity R EUR logo
0P00012NJQ EDM International Spanish Equity R EUR
175.15 -0.69 -0.3924% 0
Bakersteel Global Funds SICAV– Electrum I2 EUR logo
0P00001SGD Bakersteel Global Funds SICAV– Electrum I2 EUR
142.85 +1.61 +1.1399% 0
London & Capital Global Balanced Fund A Inc GBP logo
0P0001HVDS London & Capital Global Balanced Fund A Inc GBP
- - - -
Alpha (LUX) Global Themes ESG FoF EUR Institutional logo
0P0001J1BG Alpha (LUX) Global Themes ESG FoF EUR Institutional
17.43 -0.29 -1.6326% 0
Pictet - Absolute Return Fixed Income HR dm EUR logo
0P000199W5 Pictet - Absolute Return Fixed Income HR dm EUR
83.79 -0.09 -0.1073% 0
TT Asia ex Japan Equity Fund Class E2 GBP Accumulation logo
0P0001HS9X TT Asia ex Japan Equity Fund Class E2 GBP Accumulation
21.41 -0.99 -4.4249% 0
SKY Harbor Global Funds - Global Short Maturity Sustainable High Yield Bond Fund A GBP H Inc logo
0P0001FDP6 SKY Harbor Global Funds - Global Short Maturity Sustainable High Yield Bond Fund A GBP H Inc
89.08 +0.11 +0.1236% 0
GAM Sustainable Climate Bond W CHF Acc Hedged logo
0P0001N9KX GAM Sustainable Climate Bond W CHF Acc Hedged
9.16 +0.01 +0.1115% 0
AZ Fund 1 AZ Alternative - Arbitrage A-AZ Fund Inc logo
0P00016AVA AZ Fund 1 AZ Alternative - Arbitrage A-AZ Fund Inc
- - - -
KLS Emerging Markets Fund Class I CHF logo
0P0001NS2T KLS Emerging Markets Fund Class I CHF
- - - -
Legal & General ICAV - L&G ESG Emerging Markets Government Bond (USD) Index Fund Z CHF Hdg Acc logo
0P0001H3MM Legal & General ICAV - L&G ESG Emerging Markets Government Bond (USD) Index Fund Z CHF Hdg Acc
1 +0.01 +0.6149% 0
Manulife Global Fund - Asia Total Return Fund I6 (EUR Hedged) Acc logo
0P0001LQYA Manulife Global Fund - Asia Total Return Fund I6 (EUR Hedged) Acc
- - - -
TB Evenlode Income D Accumulation logo
0P0001H0E6 TB Evenlode Income D Accumulation
4.77 +0.05 +0.9945% 0
DNB Fund - TMT Long/Short Equities retail A (N) SEK logo
0P0001BSRU DNB Fund - TMT Long/Short Equities retail A (N) SEK
- - - -
LMdG Dolan McEniry US Corporate 2022 EUR C logo
0P0001I38L LMdG Dolan McEniry US Corporate 2022 EUR C
127.83 +0.82 +0.6456% 0
Sycomore Fund SICAV - Happy @ Work X logo
0P00016Z25 Sycomore Fund SICAV - Happy @ Work X
237.96 -1.49 -0.6231% 0
Jupiter Merlin Balanced Portfolio J Inc logo
0P0001JUA6 Jupiter Merlin Balanced Portfolio J Inc
2.03 +0 +0.1135% 0
IFSL Signia Sovereign Fund A GBP Acc logo
0P0001MPVB IFSL Signia Sovereign Fund A GBP Acc
1.09 +0 +0.3693% 0
AMG Substanzwerte Schweiz logo
0P000017UM AMG Substanzwerte Schweiz
1,657.89 -8.36 -0.5017% 0
AXA Framlington Global Technology R GBP Acc logo
0P00000DKA AXA Framlington Global Technology R GBP Acc
4.08 +0.01 +0.2705% 0
Coeli Frontier Markets W logo
0P0001CKI9 Coeli Frontier Markets W
- - - -
Man GLG Global Emerging Markets Debt Total Return Class D H EUR Acc logo
0P0001814B Man GLG Global Emerging Markets Debt Total Return Class D H EUR Acc
77.03 -0.05 -0.0649% 0
Waverton Absolute Return Fund A Stg£ logo
0P00012F3G Waverton Absolute Return Fund A Stg£
10.96 0 0% 0
Pharus SICAV - Global Flexible Bond Class BH CHF Acc logo
0P0001JDDC Pharus SICAV - Global Flexible Bond Class BH CHF Acc
- - - -
Trojan Funds (Ireland) plc - Trojan Income Fund (Ireland) X EUR Inc logo
0P0001CKUD Trojan Funds (Ireland) plc - Trojan Income Fund (Ireland) X EUR Inc
0.86 -0 -0.3016% 0
CONREN - Equity I logo
0P0000ZP5V CONREN - Equity I
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.