Name Last Change Change % Volume Year Range
Evli GEM B logo
0P00017CJC Evli GEM B
259.41 -1.11 -0.4257% 0
Echiquier Arty SRI A logo
0P0000GBJZ Echiquier Arty SRI A
1,920.74 +2.26 +0.1178% 0
RAM (Lux) Systematic Funds - Diversified Alpha IH CHF logo
0P0001L733 RAM (Lux) Systematic Funds - Diversified Alpha IH CHF
- - - -
Fundsmith Sustainable Equity Fund I Acc EUR logo
0P0001LL1O Fundsmith Sustainable Equity Fund I Acc EUR
12.12 -0.03 -0.2527% 0
GAMCO International SICAV - GAMCO Merger Arbitrage I GBP unhgd logo
0P00018QLF GAMCO International SICAV - GAMCO Merger Arbitrage I GBP unhgd
- - - -
C Worldwide Sweden Small Cap 7A logo
0P0001DI8F C Worldwide Sweden Small Cap 7A
- - - -
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Sustainable Global Credit DAH EUR logo
0P0001EHFN Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Sustainable Global Credit DAH EUR
87.38 +0.02 +0.0229% 0
EMC Asset Management EMC European Equity A logo
0P0000P0GK EMC Asset Management EMC European Equity A
252 +0.87 +0.3464% 0
Nomura Six Years Ladder Maturity Asia Pacific Emerging Market Bond Fund Dividend pay-Annually AUD logo
0P0001FIIB Nomura Six Years Ladder Maturity Asia Pacific Emerging Market Bond Fund Dividend pay-Annually AUD
- - - -
Carmignac Profil Réactif 100 A EUR Acc logo
0P00000I6N Carmignac Profil Réactif 100 A EUR Acc
- - - -
Syz AM (CH) - CHF Credit Bond Fund I1 logo
0P0001H9T0 Syz AM (CH) - CHF Credit Bond Fund I1
99.43 -0.02 -0.0201% 0
Vulcan Value Equity GBP III Inc logo
0P0001KJRD Vulcan Value Equity GBP III Inc
- - - -
UWS Henderson Cautious Managed S3 logo
0P0000KALQ UWS Henderson Cautious Managed S3
- - - -
EDM Cartera L FI logo
0P0000GB8L EDM Cartera L FI
2.35 +0 +0.1123% 0
Edmond de Rothschild Fund - Emerging Sovereign CR EUR H logo
0P0001FLB8 Edmond de Rothschild Fund - Emerging Sovereign CR EUR H
126.33 -0.26 -0.2054% 0
Arca Obbligazioni Europa logo
0P00000TYH Arca Obbligazioni Europa
14.29 -0.01 -0.0951% 0
DNCA Invest Eurose Class A shares EUR logo
0P0000CNTB DNCA Invest Eurose Class A shares EUR
195.92 -0.25 -0.1274% 0
Virtus GF SGA Global Growth Fund Cl F-Acc-EUR logo
0P0001A4IV Virtus GF SGA Global Growth Fund Cl F-Acc-EUR
228.59 +0.32 +0.1402% 0
Veritas Global Equity Income C EUR Acc logo
0P0000V1Q3 Veritas Global Equity Income C EUR Acc
605.62 -2.72 -0.4471% 0
Castlestone FAANG+ UCITS Fund Class BB EUR Accumulation logo
0P0001M562 Castlestone FAANG+ UCITS Fund Class BB EUR Accumulation
1,120.91 +2.86 +0.2562% 0
Waverton European Dividend Growth Fund F EUR Inc logo
0P0001FG96 Waverton European Dividend Growth Fund F EUR Inc
2.02 +0 +0.2476% 0
Waverton European Capital Growth Fund F EUR Inc logo
0P0001FG8U Waverton European Capital Growth Fund F EUR Inc
2.29 +0.01 +0.3063% 0
Premier Miton Ethical A accumulation logo
0P0000NOO4 Premier Miton Ethical A accumulation
- - - -
Ninety One Funds Series iii - Global Environment Fund I logo
0P0001IRLJ Ninety One Funds Series iii - Global Environment Fund I
1.86 +0.06 +3.3911% 0
PF Growth Fund Class P logo
0P0000P0T1 PF Growth Fund Class P
15.88 +0.1 +0.6337% 0
Arctic Aurora Biotech Select I NOK Acc logo
0P0001MMTW Arctic Aurora Biotech Select I NOK Acc
- - - -
Ibercaja Deuda Corporativa 2025 B FI logo
0P0001NL0S Ibercaja Deuda Corporativa 2025 B FI
- - - -
UI - Aktia EM Frontier Bond+ IX SEK logo
0P0001HHWC UI - Aktia EM Frontier Bond+ IX SEK
- - - -
MFM Funds (Lux)-MFM Global Convertible Opportunities-RF-EUR logo
0P0001D8N9 MFM Funds (Lux)-MFM Global Convertible Opportunities-RF-EUR
137.55 -0.26 -0.1887% 0
Eaton Vance International (Ireland) U.S. High Yield Bond Fund I Inc (M) GBP (H) logo
0P0001CY8M Eaton Vance International (Ireland) U.S. High Yield Bond Fund I Inc (M) GBP (H)
- - - -
Perinvest (Lux) Sicav - Asia Dividend Equity Fund Class L Inc logo
0P0001BR2V Perinvest (Lux) Sicav - Asia Dividend Equity Fund Class L Inc
- - - -
Credit Suisse Funds SICAV - Credit Suisse Money Market Fund CHF DB logo
0P0000KM5G Credit Suisse Funds SICAV - Credit Suisse Money Market Fund CHF DB
- - - -
Sicosnay logo
0P0000240A Sicosnay
354.39 +13.37 +3.9206% 0
ES AllianceBernstein Sustainable US Equity Fund Class I GBP Accumulation logo
0P0001JFV7 ES AllianceBernstein Sustainable US Equity Fund Class I GBP Accumulation
2.21 -0.02 -0.8524% 0
Evli Japan B logo
0P00001B7Z Evli Japan B
290.23 -0.68 -0.2348% 0
SUPERIOR 5 - Ethik Kurzinvest T logo
0P00006SXL SUPERIOR 5 - Ethik Kurzinvest T
122.39 +0.02 +0.0163% 0
Mirova Euro Green And Sustainable Bond Fund R/A (EUR) logo
0P0000ZT14 Mirova Euro Green And Sustainable Bond Fund R/A (EUR)
111.51 +0.12 +0.1077% 0
TM Equity Exposure D AUD Accumulation Hedged logo
0P0001M7KS TM Equity Exposure D AUD Accumulation Hedged
- - - -
Sun Life MFS Global Growth O logo
0P0001DJ1E Sun Life MFS Global Growth O
23.03 +0.11 +0.4603% 0
Globallytics Fund No.1 I logo
0P0001IHFT Globallytics Fund No.1 I
116.4 -0.23 -0.1972% 0
IMGA Dívida Pública Europeia A – Fundo de Investimento Mobiliário Aberto logo
0P0000Z7CK IMGA Dívida Pública Europeia A – Fundo de Investimento Mobiliário Aberto
4.97 -0 -0.0964% 0
PPF ("Pmg Partners Funds") - Credit Opportunities Fund B CHF logo
0P0000XQI0 PPF ("Pmg Partners Funds") - Credit Opportunities Fund B CHF
139.91 +0.01 +0.0072% 0
New Millennium - Large Europe Corporate logo
0P00017L7L New Millennium - Large Europe Corporate
132.01 +0.05 +0.0379% 0
Schelhammer Capital - Ertragsoptimiertes PortfolioVI logo
0P0001NHA8 Schelhammer Capital - Ertragsoptimiertes PortfolioVI
14.3 +0.02 +0.1401% 0
Monument DE EUR Liquidity Fund logo
0P00016K8E Monument DE EUR Liquidity Fund
1.08 +0 +0.0065% 0
UBS (Irl) Fund Solutions plc - MSCI USA SF Index Fund (hedged to GBP) A-UKdis logo
0P0001KTSG UBS (Irl) Fund Solutions plc - MSCI USA SF Index Fund (hedged to GBP) A-UKdis
202.84 -1.01 -0.4941% 0
DNCA Invest SRI Europe Growth Class ID shares EUR logo
0P0001IHHB DNCA Invest SRI Europe Growth Class ID shares EUR
145.2 +0.66 +0.4566% 0
JPMorgan Funds - Global Growth Fund A (dist) - EUR (hedged) logo
0P0000GAXY JPMorgan Funds - Global Growth Fund A (dist) - EUR (hedged)
17.62 -0.04 -0.2265% 0
Magna Emerging Markets Dividend B CHF Inc logo
0P0001HHYC Magna Emerging Markets Dividend B CHF Inc
- - - -
PIMCO GIS Emerging Local Bond Fund E Class EUR (Unhedged) Income logo
0P0001EEDT PIMCO GIS Emerging Local Bond Fund E Class EUR (Unhedged) Income
9.7 -0.01 -0.103% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.