Name Last Change Change % Volume Year Range
GS Emerging Markets Debt FAM Fund Class IH Acc logo
0P0001FBMU GS Emerging Markets Debt FAM Fund Class IH Acc
120.65 -0.12 -0.0977% 0
Amundi S.F. - Diversified Short-Term Bond E EUR ND logo
0P00019168 Amundi S.F. - Diversified Short-Term Bond E EUR ND
5.96 -0 -0.067% 0
Mirova Euro Green And Sustainable Bond Fund R/D (EUR) logo
0P00017G5T Mirova Euro Green And Sustainable Bond Fund R/D (EUR)
88.23 +0.02 +0.0227% 0
Capital Group Emerging Markets Debt Fund (LUX) ZLd logo
0P0001J3UW Capital Group Emerging Markets Debt Fund (LUX) ZLd
11.4 +0 +0.0228% 0
Tobam BTC-Linked And Blockchain Equity Fund B1 logo
0P0001NR6V Tobam BTC-Linked And Blockchain Equity Fund B1
161.9 -6.96 -4.1218% 0
Barius European Opportunities R logo
0P0001EJX3 Barius European Opportunities R
- - - -
Schroder US Equity Income Maximiser Fund Q Income GBP logo
0P0001AHUP Schroder US Equity Income Maximiser Fund Q Income GBP
0.86 -0.01 -0.9239% 0
Comgest Growth Europe Opportunities EUR Acc logo
0P0000MYK5 Comgest Growth Europe Opportunities EUR Acc
42.76 +0.07 +0.164% 0
CS Fund 1 - Credit Suisse (CH) Interest & Dividend Focus Yield CHF BH EUR logo
0P0001F6A0 CS Fund 1 - Credit Suisse (CH) Interest & Dividend Focus Yield CHF BH EUR
- - - -
KBC Participation - SRI Corporate Bonds Classic Share Cap logo
0P0001E4IH KBC Participation - SRI Corporate Bonds Classic Share Cap
983.79 +0.19 +0.0193% 0
Aviva La Fabrique Impact ISR RC logo
0P0001HDGY Aviva La Fabrique Impact ISR RC
- - - -
AXA IM Fixed Income Investment Strategies - Europe Short Duration High Yield Z Cap CHF (Hdg) logo
0P00015VYY AXA IM Fixed Income Investment Strategies - Europe Short Duration High Yield Z Cap CHF (Hdg)
110.42 -0.26 -0.2349% 0
Alma Platinum IV Systematic Alpha R6C-E logo
0P00014GJP Alma Platinum IV Systematic Alpha R6C-E
14,273.84 -31.56 -0.2206% 0
Deka-EuropaBond TF logo
0P00000EH5 Deka-EuropaBond TF
- - - -
Swisscanto (CH) Investment Fund I - Swisscanto (CH) Bond Fund Responsible CHF GT CHF logo
0P0001A1FZ Swisscanto (CH) Investment Fund I - Swisscanto (CH) Bond Fund Responsible CHF GT CHF
99.47 -0.5 -0.4995% 0
DWS Global Growth TFC logo
0P0001D3W1 DWS Global Growth TFC
286.33 +0.48 +0.1679% 0
BBVA Consolidación 85 FI logo
0P00016QSI BBVA Consolidación 85 FI
- - - -
Apollo Multi-Factor Global Equity A3 logo
0P0001E0DU Apollo Multi-Factor Global Equity A3
212.02 -0.22 -0.1037% 0
Aktien Schweiz 100 I logo
0P0001AOZ7 Aktien Schweiz 100 I
141.61 +0.22 +0.1556% 0
Lazard Scandinavian High Quality Bond Fund X Acc CHF Hedged logo
0P0001I1TI Lazard Scandinavian High Quality Bond Fund X Acc CHF Hedged
92.48 +0.16 +0.1761% 0
IDBI Midcap Fund Direct Dividend Reinvestment logo
0P0001BAHZ IDBI Midcap Fund Direct Dividend Reinvestment
31.99 +0.36 +1.1465% 0
Jupiter Asian Income Fund Z GBP Acc logo
0P00017EQA Jupiter Asian Income Fund Z GBP Acc
4.01 +0.23 +5.9757% 0
Invesco Global Total Return Bond FAM Fund Class A EUR Income logo
0P0001F3JJ Invesco Global Total Return Bond FAM Fund Class A EUR Income
92.57 -0.35 -0.3735% 0
BlueBay Funds - BlueBay Global Investment Grade Corporate Bond Fund S - EUR logo
0P0001OE7K BlueBay Funds - BlueBay Global Investment Grade Corporate Bond Fund S - EUR
94.94 +0.05 +0.0527% 0
Threadneedle (Lux) - Credit Opportunities 2EP (EUR Distribution Shares) logo
0P0001E1H8 Threadneedle (Lux) - Credit Opportunities 2EP (EUR Distribution Shares)
- - - -
Barclays UK Small and Mid Cap Fund Class R Acc GBP logo
0P0001LDMV Barclays UK Small and Mid Cap Fund Class R Acc GBP
5.1 +0.08 +1.5336% 0
Vontobel Fund (CH) - Vontobel Swiss Small Companies IA logo
0P0000L1XW Vontobel Fund (CH) - Vontobel Swiss Small Companies IA
309.62 -2.08 -0.6673% 0
BNY Mellon Global Emerging Markets Fund Sterling Accumulation logo
0P00016H1O BNY Mellon Global Emerging Markets Fund Sterling Accumulation
3.07 +0.11 +3.8789% 0
DPAM HORIZON B Active Strategy F logo
0P0001CI43 DPAM HORIZON B Active Strategy F
- - - -
Indosuez Funds Europe Value PX Distribution logo
0P0001A8YZ Indosuez Funds Europe Value PX Distribution
153.91 +1.16 +0.7594% 0
Barclays UK Small and Mid Cap Fund Class R Inc GBP logo
0P0001LDMW Barclays UK Small and Mid Cap Fund Class R Inc GBP
4.42 +0.07 +1.5374% 0
Tikehau Subfin Fund R Acc logo
0P0001BFB2 Tikehau Subfin Fund R Acc
193.12 +0.13 +0.0674% 0
Sycomore Fund SICAV - Selection Credit (Luxembourg) R EUR Acc logo
0P0001BCM1 Sycomore Fund SICAV - Selection Credit (Luxembourg) R EUR Acc
108.57 +0.09 +0.083% 0
LLB Staatsanleihen EUR I T logo
0P00016O5J LLB Staatsanleihen EUR I T
158.03 -0.04 -0.0253% 0
Vanguard Japan Stock Index Fund Institutional Plus EUR Acc logo
0P00011HBN Vanguard Japan Stock Index Fund Institutional Plus EUR Acc
324.65 +4.19 +1.3073% 0
Arca Cedola Attiva 2022 III P logo
0P0001AMA7 Arca Cedola Attiva 2022 III P
- - - -
Natixis International Funds (Lux) I - WCM Global Emerging Markets Equity Fund R/A EUR Acc logo
0P0001O65M Natixis International Funds (Lux) I - WCM Global Emerging Markets Equity Fund R/A EUR Acc
116.39 -0.1 -0.0858% 0
BB Adamant Global Healthcare Strategy Fonds IA logo
0P0000W4ON BB Adamant Global Healthcare Strategy Fonds IA
- - - -
Lazard Crédit FI 2022 RC H-EUR logo
0P0001CDXF Lazard Crédit FI 2022 RC H-EUR
- - - -
Echiquier Convexité SRI Europe G logo
0P0001CECD Echiquier Convexité SRI Europe G
- - - -
iShares Developed Real Estate Index Fund (IE) Institutional Acc EUR logo
0P0000Y354 iShares Developed Real Estate Index Fund (IE) Institutional Acc EUR
19.29 +0 +0.0052% 0
La Française LUX - Multi-Asset Income R EUR - Distribution logo
0P00016ME0 La Française LUX - Multi-Asset Income R EUR - Distribution
104.5 -0.22 -0.2101% 0
JPMorgan Funds - Emerging Markets Debt Fund A (acc) - EUR (hedged) logo
0P000019C2 JPMorgan Funds - Emerging Markets Debt Fund A (acc) - EUR (hedged)
- - - -
THEAM Quant - Multi Asset Diversified Defensive C EUR Distribution logo
0P00019QJ6 THEAM Quant - Multi Asset Diversified Defensive C EUR Distribution
95.64 -0.58 -0.6028% 0
Brown Advisory US Equity Growth Fund £ SI Inc Hedged logo
0P0001K29V Brown Advisory US Equity Growth Fund £ SI Inc Hedged
15.47 -0.08 -0.5145% 0
BIL Invest Equities Europe P Acc logo
0P0001CPWF BIL Invest Equities Europe P Acc
246.23 -0.57 -0.231% 0
Mirova Europe Environmental Equity Fund R/D (EUR) logo
0P00013DST Mirova Europe Environmental Equity Fund R/D (EUR)
149.64 -0.97 -0.644% 0
Indosuez Funds Europe Value MX Distribution logo
0P0001EDQL Indosuez Funds Europe Value MX Distribution
157.37 +1.18 +0.7555% 0
Manulife Strategic Income Opportunities Fund - Class A Accumulating CHF (Hedged) logo
0P0001D4KY Manulife Strategic Income Opportunities Fund - Class A Accumulating CHF (Hedged)
- - - -
Jupiter Merlin International Equities Portfolio - Class L EUR Acc logo
0P0000GAD7 Jupiter Merlin International Equities Portfolio - Class L EUR Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.