Name Last Change Change % Volume Year Range
Deka-ImmobilienEuropa logo
0P00000KS2 Deka-ImmobilienEuropa
48.08 +0.01 +0.0208% 0
Arcancia Trésorerie 257 logo
0P00008VZ5 Arcancia Trésorerie 257
10.49 -0 -0.0038% 0
BMO Global Convertible Bond Fund R Inc EUR logo
0P00011DFX BMO Global Convertible Bond Fund R Inc EUR
15.11 -0.01 -0.0661% 0
Jupiter UK Smaller Companies Fund I GBP Acc logo
0P0000TJ50 Jupiter UK Smaller Companies Fund I GBP Acc
- - - -
GQG Partners Emerging Markets Equity Fund Class I NOK Accumulating logo
0P0001FUAJ GQG Partners Emerging Markets Equity Fund Class I NOK Accumulating
- - - -
Halley Alinea Global B logo
0P0000YU57 Halley Alinea Global B
113.95 -0.44 -0.3846% 0
ATOMO - Global Flexible R EUR Acc logo
0P0000JO35 ATOMO - Global Flexible R EUR Acc
167.48 +0.11 +0.0657% 0
Clairinvest Cosmopolitan Global Fund C CHF Acc logo
0P0001AJ17 Clairinvest Cosmopolitan Global Fund C CHF Acc
- - - -
Champion Ethical Equity Fund Global CHF logo
0P00019LJR Champion Ethical Equity Fund Global CHF
260.9 -0.31 -0.1187% 0
H2O Multiequities FCP HCHF RC logo
0P0001KW8S H2O Multiequities FCP HCHF RC
318.46 -0.79 -0.2475% 0
AZ Fund1 - AZ Allocation - Dynamic FoFA-Institutional CHF Hedged Acc logo
0P0001LJWR AZ Fund1 - AZ Allocation - Dynamic FoFA-Institutional CHF Hedged Acc
- - - -
H2O Multi Emerging Debt Fund Class I EUR logo
0P00018TKZ H2O Multi Emerging Debt Fund Class I EUR
183.29 -0.01 -0.0055% 0
Plenisfer Destination Value Total Return SX EUR Cap logo
0P0001MN8U Plenisfer Destination Value Total Return SX EUR Cap
143.53 +0.13 +0.0907% 0
Comgest Growth World EUR SI Acc logo
0P0001HPTA Comgest Growth World EUR SI Acc
47.02 +0.4 +0.858% 0
Multi Challenge SICAV Swan A CHF Acc logo
0P0001IC37 Multi Challenge SICAV Swan A CHF Acc
- - - -
Storebrand SICAV - Storebrand Global Solutions Lux B EUR Acc logo
0P0001IJJ7 Storebrand SICAV - Storebrand Global Solutions Lux B EUR Acc
214.46 +0.54 +0.2543% 0
Oaktree European Senior Loan Fund Hedged CHF EB logo
0P00018ZTV Oaktree European Senior Loan Fund Hedged CHF EB
- - - -
Clay Funds - Clay World Multi-Assets EUR (Cap) logo
0P0001KIQV Clay Funds - Clay World Multi-Assets EUR (Cap)
1,414.6 -0.87 -0.0615% 0
AZ Fund 1 - AZ Equity - Emerging Market Europe FoF A-AZ Fd Acc logo
0P00006X4M AZ Fund 1 - AZ Equity - Emerging Market Europe FoF A-AZ Fd Acc
- - - -
Magna Umbrella Fund plc - Magna Emerging Markets Dividend Fund R EUR Acc logo
0P0000PRCC Magna Umbrella Fund plc - Magna Emerging Markets Dividend Fund R EUR Acc
29.89 +0.06 +0.2179% 0
Arca Economia Reale Equity Italia PIR logo
0P0001A3NJ Arca Economia Reale Equity Italia PIR
10.07 -0.23 -2.1957% 0
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible EmMa Opportunities NTH CHF logo
0P0001K5VM Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible EmMa Opportunities NTH CHF
104.23 -0.11 -0.1054% 0
Helvetia Generacion 65-70 PP logo
0P0001MMQ3 Helvetia Generacion 65-70 PP
12.55 -0.02 -0.1609% 0
IFSL Signia Sovereign Fund X EUR Acc logo
0P0001M2T4 IFSL Signia Sovereign Fund X EUR Acc
1.01 +0 +0.1978% 0
(LF) Fund of Funds - Balanced Blend Global Class Interamerican logo
0P0001HOBX (LF) Fund of Funds - Balanced Blend Global Class Interamerican
1.88 +0 +0.1915% 0
Flossbach von Storch - Multi Asset - Balanced CHF-RT logo
0P00016D3U Flossbach von Storch - Multi Asset - Balanced CHF-RT
130.6 -0.35 -0.2673% 0
LMdG Opportunités Monde 50 (EUR) I logo
0P0000FZAT LMdG Opportunités Monde 50 (EUR) I
17,658.54 +17.33 +0.0982% 0
Schroder Global Healthcare Fund A Income GBP logo
0P00000R94 Schroder Global Healthcare Fund A Income GBP
3.06 +0 +0.1638% 0
Tilney Global Adventurous Portfolio Clean EUR H Acc logo
0P0001IS24 Tilney Global Adventurous Portfolio Clean EUR H Acc
1.28 +0 +0.0547% 0
Amundi Select Europe Stock 4 VA logo
0P000015OW Amundi Select Europe Stock 4 VA
334 +0.24 +0.0719% 0
Level Two Investments - Patrimonium Fund I EUR logo
0P0001ILC9 Level Two Investments - Patrimonium Fund I EUR
10.32 0 0% 0
Schroder International Selection Fund Global Bond IZ Accumulation EUR Hedged logo
0P0001IRN9 Schroder International Selection Fund Global Bond IZ Accumulation EUR Hedged
11.42 +0.01 +0.0692% 0
U Access (IRL) Shannon River UCITS I EUR logo
0P0001K6O2 U Access (IRL) Shannon River UCITS I EUR
124.58 -0.75 -0.5946% 0
AQR Sustainable Corporate Arbitrage UCITS Fund IAE2 EUR Acc logo
0P0001MMEG AQR Sustainable Corporate Arbitrage UCITS Fund IAE2 EUR Acc
111.5 -0.23 -0.2059% 0
ASI Global Income Equity Fund Institutional Income logo
0P0000V3YR ASI Global Income Equity Fund Institutional Income
1.38 -0.02 -1.2195% 0
Jupiter Merian Asia Pacific Fund P GBP Acc logo
0P0000W48E Jupiter Merian Asia Pacific Fund P GBP Acc
- - - -
Barclays Multi-Asset Balanced Fund B Inc GBP logo
0P0001BVA0 Barclays Multi-Asset Balanced Fund B Inc GBP
- - - -
GaveKal UCITS Fund - Gavekal China Onshore RMB Bond Fund A GBP logo
0P0001LXV9 GaveKal UCITS Fund - Gavekal China Onshore RMB Bond Fund A GBP
- - - -
Deka-GlobalSelect CF logo
0P0000HO0D Deka-GlobalSelect CF
411.2 +7.01 +1.7343% 0
Gan Eurostratégie logo
0P00000QG2 Gan Eurostratégie
3,811.54 -25.49 -0.6643% 0
Coeli SICAV I Global Select R-D SEK logo
0P000158R1 Coeli SICAV I Global Select R-D SEK
- - - -
Samarang UCITS - Samarang Japan Value C Cap logo
0P0001D418 Samarang UCITS - Samarang Japan Value C Cap
128.75 -2.8 -2.1285% 0
Astra SICAV SIF Deep Value logo
0P0000RX7L Astra SICAV SIF Deep Value
149.05 +2.98 +2.0401% 0
Dynasty SICAV S.A. - Dynasty High Yield 2026 B logo
0P00013NYF Dynasty SICAV S.A. - Dynasty High Yield 2026 B
- - - -
Kotak Funds - India Midcap Fund A EUR Acc logo
0P0000WF91 Kotak Funds - India Midcap Fund A EUR Acc
17.24 -0.05 -0.284% 0
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Glbl Short Term High Yield DAH EUR logo
0P0000X79Z Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Glbl Short Term High Yield DAH EUR
68.47 +0.02 +0.0292% 0
Franklin Templeton SinoAm Global High Yield Bond Fund AUD B logo
0P0000ZR2O Franklin Templeton SinoAm Global High Yield Bond Fund AUD B
- - - -
BMO Responsible UK Income Fund 2 Acc logo
0P0000X1MY BMO Responsible UK Income Fund 2 Acc
1.39 +0.01 +0.3618% 0
Edmond de Rothschild Fund - Emerging Credit A CHF Hedged logo
0P0001D43R Edmond de Rothschild Fund - Emerging Credit A CHF Hedged
97.78 -0.07 -0.0715% 0
UBS (Irl) Fund Solutions plc - MSCI USA SF Index Fund (hedged to CHF) A-acc logo
0P0001KTSF UBS (Irl) Fund Solutions plc - MSCI USA SF Index Fund (hedged to CHF) A-acc
182.34 -0.93 -0.5094% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.