Name Last Change Change % Volume Year Range
RUMBO 1717, SICAV, S.A. logo
0P0000IVKK RUMBO 1717, SICAV, S.A.
- - - -
Lux-Pension 25% logo
0P00001WBJ Lux-Pension 25%
180 -0.3 -0.1664% 0
CPR Invest - Global Disruptive Opportunities A EUR Acc logo
0P0001KTEM CPR Invest - Global Disruptive Opportunities A EUR Acc
131.79 +2.99 +2.3214% 0
TM Fulcrum Diversified Growth A CHF logo
0P0000N4BZ TM Fulcrum Diversified Growth A CHF
- - - -
Schroder Asia More+ AUD Hedged A Acc logo
0P0001JSEB Schroder Asia More+ AUD Hedged A Acc
1.49 -0.01 -0.6004% 0
DMS UCITS Platform ICAV Alkeon UCITS Fund I CHF Acc logo
0P0001FE64 DMS UCITS Platform ICAV Alkeon UCITS Fund I CHF Acc
2,007.62 -18.77 -0.9262% 0
Manulife Global Equity Private Pool Series T6 logo
0P0000XZQY Manulife Global Equity Private Pool Series T6
17.03 -0.08 -0.4523% 0
Shin Kong Environmental Sustainability Bond Fund(NA)CNY logo
0P0001MY2Z Shin Kong Environmental Sustainability Bond Fund(NA)CNY
- - - -
MFS Meridian Funds - Managed Wealth Fund AH1 EUR logo
0P00016Q57 MFS Meridian Funds - Managed Wealth Fund AH1 EUR
- - - -
Pictet-Short Term Emerging Corporate Bonds HR CHF logo
0P00012SO5 Pictet-Short Term Emerging Corporate Bonds HR CHF
83.78 +0.05 +0.0597% 0
Blue Whale Investment Funds ICAV - Blue Whale Growth Fund EUR T Class logo
0P0001IVQG Blue Whale Investment Funds ICAV - Blue Whale Growth Fund EUR T Class
25.39 +1.04 +4.2748% 0
Ganador - Spirit Invest C logo
0P0001O0H0 Ganador - Spirit Invest C
- - - -
PrivilEdge JP Morgan Pan European Flexible Equity N EUR Inc logo
0P0001CFJB PrivilEdge JP Morgan Pan European Flexible Equity N EUR Inc
19.02 +0.01 +0.0573% 0
Treetop World ESG Leaders Equity Index P logo
0P000162IJ Treetop World ESG Leaders Equity Index P
2,909.67 -20.3 -0.6928% 0
GemCap Investment Funds (Ireland) plc - Semper Total Return Fund Class I GBP Hedged Income logo
0P0001D5SF GemCap Investment Funds (Ireland) plc - Semper Total Return Fund Class I GBP Hedged Income
- - - -
Auris Investment Grade I Accumulation logo
0P0001MQ6F Auris Investment Grade I Accumulation
1,158.79 +0.45 +0.0389% 0
IDFC Dynamic Equity Direct Dividend Payout logo
0P00014G9Q IDFC Dynamic Equity Direct Dividend Payout
- - - -
Omba Global Equity Fund A GBP Accumulation logo
0P0001NMOR Omba Global Equity Fund A GBP Accumulation
- - - -
PrivatPortfolio I A logo
0P0000OMO4 PrivatPortfolio I A
1,349.77 -0.67 -0.0496% 0
JSS Bluevalor Sustainable Lifestyle Brand Equity P EUR dist logo
0P00005VMD JSS Bluevalor Sustainable Lifestyle Brand Equity P EUR dist
- - - -
State Street Asia Pacific Value Spotlight Fund B EUR logo
0P00016PON State Street Asia Pacific Value Spotlight Fund B EUR
34.42 +0.15 +0.4376% 0
Jupiter Income Trust Z Acc logo
0P000161GV Jupiter Income Trust Z Acc
- - - -
DNB Fund - Emerging Markets Retail A (N) NOK logo
0P0001L4WT DNB Fund - Emerging Markets Retail A (N) NOK
- - - -
Commerzbank Flexible Allocation Euroland A logo
0P0001DF2J Commerzbank Flexible Allocation Euroland A
78.85 +1.02 +1.3105% 0
World Impact SICAV - Corporate Hybrid Bond R EUR Acc logo
0P0001LHIT World Impact SICAV - Corporate Hybrid Bond R EUR Acc
97.14 -0.02 -0.0196% 0
Russell Investment Company plc - Russell Investments Global High Yield Fund B Income logo
0P0000XY16 Russell Investment Company plc - Russell Investments Global High Yield Fund B Income
578.98 -0.09 -0.0155% 0
Finreon SGKB Carbon Focus C logo
0P0001OTQG Finreon SGKB Carbon Focus C
130.66 +0.16 +0.1226% 0
Janus Henderson Global Equity Market Neutral Fund G1 HEUR logo
0P0001L9XO Janus Henderson Global Equity Market Neutral Fund G1 HEUR
- - - -
Mercer Emerging Market Debt - Hard Currency Fund A14-0.3500-EUR logo
0P0001L9Y0 Mercer Emerging Market Debt - Hard Currency Fund A14-0.3500-EUR
115.08 +0.04 +0.0348% 0
SEB Asset Selection Fund D EUR logo
0P000169CP SEB Asset Selection Fund D EUR
7.1 +0.02 +0.2258% 0
Manulife Global ESG High Yield Bond Fund-NA(AUD) logo
0P0001KZ2K Manulife Global ESG High Yield Bond Fund-NA(AUD)
9.72 -0.01 -0.0792% 0
JSS Sustainable Equity - Small & Mid Caps Switzerland M CHF dist logo
0P0001DZ2D JSS Sustainable Equity - Small & Mid Caps Switzerland M CHF dist
122.22 +2.87 +2.4047% 0
Principal Global Investors Funds - Finisterre Unconstrained Emerging Market Fxd Inc Fd I3 Hdg IncEUR logo
0P0001IN5A Principal Global Investors Funds - Finisterre Unconstrained Emerging Market Fxd Inc Fd I3 Hdg IncEUR
10.26 +0 +0.039% 0
State Street UK Index Equity Fund I EUR logo
0P00016MOC State Street UK Index Equity Fund I EUR
21.89 -0.05 -0.2269% 0
BMO Property Growth & Income Fund H Acc logo
0P00015ALS BMO Property Growth & Income Fund H Acc
15.14 +0.17 +1.1081% 0
AI UK Equity Index Fund Insured Pension Accumulation Units logo
0P00019G2B AI UK Equity Index Fund Insured Pension Accumulation Units
- - - -
Zest Absolute Return Low VaR Class R Retail logo
0P0000JWTO Zest Absolute Return Low VaR Class R Retail
150.62 +0.07 +0.0465% 0
Guggenheim Global Investments PLC - GFI Fund Class Z GBP Inc logo
0P0001CL38 Guggenheim Global Investments PLC - GFI Fund Class Z GBP Inc
- - - -
PIA PruFund Planet 2 (Sterling) Fund Series C logo
0P0001NWRK PIA PruFund Planet 2 (Sterling) Fund Series C
- - - -
JPM US Equity Income Fund B - Net Income logo
0P0000K7VZ JPM US Equity Income Fund B - Net Income
5.54 +0.06 +1.132% 0
VAM Managed Funds (Lux) - VAM Cautious Fund A GBP logo
0P00016V8D VAM Managed Funds (Lux) - VAM Cautious Fund A GBP
- - - -
PRISMA China Equities logo
0P00001P4D PRISMA China Equities
- - - -
Capital Four Invest Credit Opp fund C logo
0P00019K0Y Capital Four Invest Credit Opp fund C
- - - -
Indosuez Funds Total Return Bonds PHE Capitalisation logo
0P0001NLOS Indosuez Funds Total Return Bonds PHE Capitalisation
14.08 0 0% 0
Indosuez Funds America Opportunities PHE Capitalisation logo
0P0001NLP4 Indosuez Funds America Opportunities PHE Capitalisation
137.78 -0.3 -0.2173% 0
Impax Environmental Leaders Fund Sterling X Accumulation logo
0P00017OOU Impax Environmental Leaders Fund Sterling X Accumulation
3.48 -0 -0.0861% 0
Garraway Funds plc - Garraway Oriental Focus Fund Class A GBP logo
0P0001KM4Q Garraway Funds plc - Garraway Oriental Focus Fund Class A GBP
- - - -
LGT Bond EMMA LC Sub-Fund A EUR logo
0P0001FEET LGT Bond EMMA LC Sub-Fund A EUR
1,358.31 -4.17 -0.3061% 0
Barings Global High Yield Credit Strategies Fund Tranche C GBP Income logo
0P0001707D Barings Global High Yield Credit Strategies Fund Tranche C GBP Income
- - - -
Deka-ImmobilienEuropa logo
0P00000KS2 Deka-ImmobilienEuropa
48.08 +0.01 +0.0208% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.