Name Last Change Change % Volume Year Range
SEI Global Master Fund plc - The SEI Global Equity Fund Euro Institutional A Distributing logo
0P0000200P SEI Global Master Fund plc - The SEI Global Equity Fund Euro Institutional A Distributing
34.69 +0.07 +0.2022% 0
PineBridge Global Funds - Europe Small Cap Equity Fund A1 logo
0P000010N4 PineBridge Global Funds - Europe Small Cap Equity Fund A1
36.61 +0.31 +0.8416% 0
UBS (Lux) Key Selection SICAV - European Growth and Income (EUR) P-8%-mdist logo
0P00012KG4 UBS (Lux) Key Selection SICAV - European Growth and Income (EUR) P-8%-mdist
62.93 +0.02 +0.0318% 0
Neuberger Berman Global Senior Floating Rate Income Fund EUR I Accumulating Class logo
0P0000Z46C Neuberger Berman Global Senior Floating Rate Income Fund EUR I Accumulating Class
13.82 0 0% 0
Franklin Strategic Income Fund N(Mdis)EUR-H1 logo
0P00011X3Q Franklin Strategic Income Fund N(Mdis)EUR-H1
5 +0.02 +0.4016% 0
KEPLER Mix Ausgewogen (A) logo
0P000010JX KEPLER Mix Ausgewogen (A)
153.91 -0.74 -0.4785% 0
Trojan Ethical Global Income Fund F GBP Income logo
0P0001NBA8 Trojan Ethical Global Income Fund F GBP Income
1.03 +0.01 +0.977% 0
Taunus Trust-TT Multi Assets Balanced P logo
0P0001OPZD Taunus Trust-TT Multi Assets Balanced P
120.04 +0.25 +0.2087% 0
Majedie Asset Management International Equity Fund Class F GBP Accumulation logo
0P0001J74D Majedie Asset Management International Equity Fund Class F GBP Accumulation
- - - -
Majedie Asset Management Tortoise Class D logo
0P0000U88C Majedie Asset Management Tortoise Class D
- - - -
Gamica A logo
0P0001FF23 Gamica A
- - - -
Guinness Multi-Asset Balanced Fund Y GBP Accumulation logo
0P0001FBCE Guinness Multi-Asset Balanced Fund Y GBP Accumulation
17.66 -0.13 -0.7358% 0
Amundi Funds - Emerging Markets Bond F EUR QTD (D) logo
0P0000X3C7 Amundi Funds - Emerging Markets Bond F EUR QTD (D)
4.97 -0.03 -0.5405% 0
FF-China High Yld A-ACC-EUR(EUR/USD hdg) logo
0P0001I8NJ FF-China High Yld A-ACC-EUR(EUR/USD hdg)
6.64 -0.01 -0.1369% 0
Arca Multi-strategy Prudente 2026 VII R logo
0P0001MSBM Arca Multi-strategy Prudente 2026 VII R
5.02 0 0% 0
Sanlam AI Global Managed Risk Fund N EUR Acc logo
0P0001I038 Sanlam AI Global Managed Risk Fund N EUR Acc
- - - -
JPMorgan Funds - Global Government Bond Fund X (acc) - EUR logo
0P0000JCMB JPMorgan Funds - Global Government Bond Fund X (acc) - EUR
13.05 +0.14 +1.0844% 0
Mandarine Funds - Mandarine Active I logo
0P0001OM47 Mandarine Funds - Mandarine Active I
11,269.69 -31.26 -0.2766% 0
UBAM - Global Sustainable Convertible Bond UD logo
0P0001LP2B UBAM - Global Sustainable Convertible Bond UD
- - - -
MYRA Solidus Global Fund R logo
0P00012MF5 MYRA Solidus Global Fund R
144 +0.31 +0.2157% 0
Value Partners Ireland Fund ICAV - Value Partners China A Shares Equity Fund Class RDR GBP Acc UnH logo
0P0001N5Q3 Value Partners Ireland Fund ICAV - Value Partners China A Shares Equity Fund Class RDR GBP Acc UnH
- - - -
Laktat A logo
0P0001KP8E Laktat A
108.76 +0.11 +0.1012% 0
Jupiter Merian Global Equity Absolute Return Fund U2 GBP Hedged Acc logo
0P0001339E Jupiter Merian Global Equity Absolute Return Fund U2 GBP Hedged Acc
2 -0 -0.2142% 0
Pictet Emerging Markets Multi Asset HI EUR logo
0P0001LASI Pictet Emerging Markets Multi Asset HI EUR
116.02 -1.31 -1.1165% 0
Fixed Maturity Emerging Markets Bond 2026 AH (hedged) EUR Income logo
0P0001N4SN Fixed Maturity Emerging Markets Bond 2026 AH (hedged) EUR Income
81.68 +0.01 +0.0122% 0
Arca Opportunità Green 2026 II P logo
0P0001LWEG Arca Opportunità Green 2026 II P
5.33 -0 -0.075% 0
NT Emerging Markets Custom ESG Equity EUR Acc G Shares logo
0P0001FMJN NT Emerging Markets Custom ESG Equity EUR Acc G Shares
170.06 -6.81 -3.8513% 0
SSGA Luxembourg SICAV - State Street Global High Yield Bond ESG Screened Index Fund I CHF Acc Hedged logo
0P0001MDUU SSGA Luxembourg SICAV - State Street Global High Yield Bond ESG Screened Index Fund I CHF Acc Hedged
9.82 +0.02 +0.157% 0
CompAM FUND - Active Liquid Strategy A Accumulation logo
0P00000EWR CompAM FUND - Active Liquid Strategy A Accumulation
1,855.24 -15.85 -0.8473% 0
EB Sustainable Balanced Defensive Invest logo
0P0000Z5UH EB Sustainable Balanced Defensive Invest
- - - -
Schroder Global Equity Income Fund L Accumulation GBP logo
0P0000ZT06 Schroder Global Equity Income Fund L Accumulation GBP
1.83 +0.02 +0.8274% 0
UBS (CH) Investment Fund - Equities Japan Passive I-B logo
0P00001QKG UBS (CH) Investment Fund - Equities Japan Passive I-B
1,938.55 -68.27 -3.4019% 0
J O Hambro Capital Management Global Opportunities Fund Offshore EUR Z Shares logo
0P0001HNZH J O Hambro Capital Management Global Opportunities Fund Offshore EUR Z Shares
1.67 +0.02 +1.0916% 0
Swisscanto (CH) Vorsorge Fonds - Swisscanto (CH) Vorsorge Fonds 95 Passiv FA CHF logo
0P0001IPJ4 Swisscanto (CH) Vorsorge Fonds - Swisscanto (CH) Vorsorge Fonds 95 Passiv FA CHF
161.27 +0.05 +0.031% 0
HSBC Responsible Investment Funds - Europe Equity Green Transition AC logo
0P000011JV HSBC Responsible Investment Funds - Europe Equity Green Transition AC
105.36 -0.96 -0.9029% 0
Tosca Micro Cap UCITS Fund - Sterling Retail Class Shares logo
0P0000ST11 Tosca Micro Cap UCITS Fund - Sterling Retail Class Shares
- - - -
Nomura Funds Ireland plc - Japan Strategic Value Fund Class A EUR Hedged logo
0P0000YVLK Nomura Funds Ireland plc - Japan Strategic Value Fund Class A EUR Hedged
393.76 +5.37 +1.3829% 0
DWS ESG Stiftungsfonds LC logo
0P0001I1BI DWS ESG Stiftungsfonds LC
116.69 +0.15 +0.1287% 0
PineBridge Asia ex Japan Small Cap Equity Fund Class R2D logo
0P0001J8Q0 PineBridge Asia ex Japan Small Cap Equity Fund Class R2D
17.86 +0.22 +1.2423% 0
Dynamic International Discovery Fund A USD logo
0P0001LQD2 Dynamic International Discovery Fund A USD
9.6 +0.05 +0.5288% 0
Principal Global Investors Funds - Post Global Limited Term High Yield Fund I Hedged Acc GBP logo
0P0000VQHJ Principal Global Investors Funds - Post Global Limited Term High Yield Fund I Hedged Acc GBP
10.65 +0.04 +0.3637% 0
Mandarine Funds - Mandarine Multi-Assets I logo
0P00011NMD Mandarine Funds - Mandarine Multi-Assets I
- - - -
Schroder MM UK Growth Fund A Income GBP logo
0P000010Q9 Schroder MM UK Growth Fund A Income GBP
- - - -
TCW Funds - Tcw Income Fund IGHG QD Inc logo
0P0001JY2C TCW Funds - Tcw Income Fund IGHG QD Inc
- - - -
Melchior Selected Trust - European Absolute Return Fund Class I1 EUR logo
0P0000N54R Melchior Selected Trust - European Absolute Return Fund Class I1 EUR
- - - -
Sarasin Global Dividend Fund (Class Z EUR Acc) logo
0P0001HH8Q Sarasin Global Dividend Fund (Class Z EUR Acc)
21.05 +0.14 +0.6695% 0
Raiffeisen-Nachhaltigkeit-Aktien R T logo
0P00000NYJ Raiffeisen-Nachhaltigkeit-Aktien R T
- - - -
JSS Sustainable Equity - SDG Opportunities C EUR acc logo
0P0001L5Y3 JSS Sustainable Equity - SDG Opportunities C EUR acc
- - - -
Groupama Monétaire M logo
0P0000JSZH Groupama Monétaire M
1,148.12 +0.05 +0.0044% 0
Jupiter China Equity Fund U1 GBP Acc logo
0P00012LRX Jupiter China Equity Fund U1 GBP Acc
17.39 -0.07 -0.3952% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.