Name Last Change Change % Volume Year Range
European Income Fund ESG Selection A4 FIL logo
0P0001MEZ4 European Income Fund ESG Selection A4 FIL
12.38 +0.01 +0.0712% 0
EF New Horizon Balanced Income & Growth A Class Income logo
0P0000K7U6 EF New Horizon Balanced Income & Growth A Class Income
- - - -
Aegon High Yield Bond Fund GBP S Inc logo
0P0001CJ34 Aegon High Yield Bond Fund GBP S Inc
- - - -
TBF SMART POWER EUR F logo
0P0001JHME TBF SMART POWER EUR F
36,046.77 -123.21 -0.3406% 0
Aviva Investors Multi-Strategy Target Return Fund 3 GBP Acc logo
0P00017QYA Aviva Investors Multi-Strategy Target Return Fund 3 GBP Acc
- - - -
Towers Watson Global Equity Focus Fund UK Common Investment Fund (Partial Treaty) GBP A Units Inc logo
0P0001M37P Towers Watson Global Equity Focus Fund UK Common Investment Fund (Partial Treaty) GBP A Units Inc
- - - -
AXA Framlington Managed Balanced Fund Z GBP Acc logo
0P0000XNBV AXA Framlington Managed Balanced Fund Z GBP Acc
- - - -
VKB-Anlage-Mix Classic EUR R01 A logo
0P00001DVH VKB-Anlage-Mix Classic EUR R01 A
8.62 +0.02 +0.2326% 0
BL-Global 75 BR CHF Hedged Acc logo
0P000170NB BL-Global 75 BR CHF Hedged Acc
- - - -
Stewart Investors Asia Pacific Leaders Sustainability Fund Class I EUR (Accumulation) logo
0P0001FVHU Stewart Investors Asia Pacific Leaders Sustainability Fund Class I EUR (Accumulation)
3.72 -0.02 -0.588% 0
DNCA Invest Eurose Class B shares EUR logo
0P0000P3DO DNCA Invest Eurose Class B shares EUR
192.4 +0.02 +0.0104% 0
Lemanik SICAV - Spring Capitalisation Retail CHF logo
0P0001IBKI Lemanik SICAV - Spring Capitalisation Retail CHF
107.94 +0.03 +0.0278% 0
LGT Funds SICAV - LGT Sustainable Bond Fund Global (EUR) IM logo
0P0000ZMHM LGT Funds SICAV - LGT Sustainable Bond Fund Global (EUR) IM
- - - -
iShares World ex-Euro Government Bond Index Fund (IE) Flexible Acc EUR Hedged logo
0P0001L24A iShares World ex-Euro Government Bond Index Fund (IE) Flexible Acc EUR Hedged
8.65 +0.03 +0.3482% 0
Allianz UK & European Investment Funds - Allianz UK Opportunities Fund O Acc GBP logo
0P0001DHLN Allianz UK & European Investment Funds - Allianz UK Opportunities Fund O Acc GBP
- - - -
Pacific Longevity and Social Change E EUR Acc logo
0P0001O78C Pacific Longevity and Social Change E EUR Acc
10.53 +0.36 +3.5605% 0
Alger SICAV - Alger Focus Equity Fund I3 EU logo
0P0001HCM4 Alger SICAV - Alger Focus Equity Fund I3 EU
44.72 -0.43 -0.9524% 0
Oaktree (Lux) Funds - Oaktree North American High Yield Bond Fund Ih GBP acc logo
0P00016297 Oaktree (Lux) Funds - Oaktree North American High Yield Bond Fund Ih GBP acc
- - - -
Mirabaud - Global Climate Bond Fund A EUR Acc logo
0P0001MULO Mirabaud - Global Climate Bond Fund A EUR Acc
- - - -
Macquarie Fund Solutions – Macquarie Euro Government Bond B EUR acc logo
0P00017JM5 Macquarie Fund Solutions – Macquarie Euro Government Bond B EUR acc
10 -0.04 -0.4033% 0
Allianz Continental European Fund Class S Shares EUR Inc logo
0P0001LXVB Allianz Continental European Fund Class S Shares EUR Inc
- - - -
Pictet Emerging Markets Multi Asset HZ EUR logo
0P0001LY65 Pictet Emerging Markets Multi Asset HZ EUR
101.12 +0.55 +0.5469% 0
Amundi CPR Climate Action T logo
0P0001IYTZ Amundi CPR Climate Action T
183.96 +5.95 +3.3425% 0
Quadriga Investors Stable Return A EUR Acc logo
0P0001KVNM Quadriga Investors Stable Return A EUR Acc
- - - -
PrivilEdge Ashmore Emerging Market Local Currency Bond N CHF SYS Hedged Acc logo
0P0001BE5F PrivilEdge Ashmore Emerging Market Local Currency Bond N CHF SYS Hedged Acc
- - - -
Popso (Suisse) Investment Fund SICAV - Short Maturity Euro Bond B EUR logo
0P00001UCS Popso (Suisse) Investment Fund SICAV - Short Maturity Euro Bond B EUR
12.26 +0.03 +0.2043% 0
WSTW IV A logo
0P00008ENA WSTW IV A
- - - -
Evli European High Yield B SEK logo
0P0000WB5Y Evli European High Yield B SEK
- - - -
DPAM L - Bonds Higher Yield E logo
0P00001TUZ DPAM L - Bonds Higher Yield E
100.45 +0.4 +0.3998% 0
Kathrein Corporate Bond (R) T logo
0P0000175H Kathrein Corporate Bond (R) T
178.5 0 0% 0
BMO Responsible Global Emerging Markets Equity Fund XR Acc EUR logo
0P0001O2AG BMO Responsible Global Emerging Markets Equity Fund XR Acc EUR
13.54 -0.22 -1.5988% 0
Vendôme France M logo
0P0001KN5B Vendôme France M
179.01 +3.64 +2.0756% 0
China Southern Dragon Dynamic China New Balance Opportunity Fund A USD Inc logo
0P00014CY2 China Southern Dragon Dynamic China New Balance Opportunity Fund A USD Inc
157.89 +4.35 +2.8331% 0
Stewart Investors Global Emerging Markets Sustainability Fund Class A (Accumulation) EUR logo
0P0000P3GJ Stewart Investors Global Emerging Markets Sustainability Fund Class A (Accumulation) EUR
4.44 -0.06 -1.3648% 0
H2O Adagio FCP EUR I C/D logo
0P0001KVS6 H2O Adagio FCP EUR I C/D
55,218.8 +573.7 +1.0499% 0
CF Heartwood Cautious Multi Asset H Acc logo
0P0000MPRH CF Heartwood Cautious Multi Asset H Acc
- - - -
Belfius Pension Fund High Equities logo
0P00000OLC Belfius Pension Fund High Equities
205.55 +0.44 +0.2145% 0
PGIM European High Yield ESG Bond Fund USD Hedged I Accumulation Class logo
0P0001NGXG PGIM European High Yield ESG Bond Fund USD Hedged I Accumulation Class
- - - -
MontLake UCITS Platform ICAV - Sixteen02 Global Equities UCITS Fund EUR Class E Shares logo
0P0001KVQH MontLake UCITS Platform ICAV - Sixteen02 Global Equities UCITS Fund EUR Class E Shares
178.5 +2.53 +1.4356% 0
Edgewood L Select US Select Growth I GBP Cap logo
0P0000X8N7 Edgewood L Select US Select Growth I GBP Cap
- - - -
COELI SICAV I - Likviditetsstrategi I SEK logo
0P0001EDL0 COELI SICAV I - Likviditetsstrategi I SEK
- - - -
FISCH Bond Global High Yield Fund MC logo
0P000136ZZ FISCH Bond Global High Yield Fund MC
176.54 -0.09 -0.051% 0
ABN AMRO Funds - Sands Emerging Market Equities R EUR logo
0P0001JWEW ABN AMRO Funds - Sands Emerging Market Equities R EUR
- - - -
Ethik Mix Ausgewogen A logo
0P0001HXUS Ethik Mix Ausgewogen A
132.76 -0.17 -0.1279% 0
KEPLER Vorsorge Mixfonds (A) logo
0P000010JU KEPLER Vorsorge Mixfonds (A)
106.63 +0.22 +0.2067% 0
Weltzins-INVEST (T) logo
0P00015OOG Weltzins-INVEST (T)
39.82 -0.11 -0.2755% 0
H2O Barry Active Value Fund Class N EUR logo
0P0001F4WP H2O Barry Active Value Fund Class N EUR
- - - -
Jupiter UK Smaller Companies Fund U1 GBP Acc logo
0P00012IC8 Jupiter UK Smaller Companies Fund U1 GBP Acc
- - - -
Merian Global Strategic Bond Fund U1 GBP Inc logo
0P00012IBW Merian Global Strategic Bond Fund U1 GBP Inc
- - - -
NT Emerging Markets Custom ESG Equity EUR Acc E Shares logo
0P0001BEG5 NT Emerging Markets Custom ESG Equity EUR Acc E Shares
190.12 +2.04 +1.0822% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.