Name Last Change Change % Volume Year Range
JSS Sustainable Equity - Real Estate Global C EUR acc logo
0P0000ZSB2 JSS Sustainable Equity - Real Estate Global C EUR acc
162.95 +1.13 +0.6983% 0
Amundi Funds - Global Equity Sustainable Income E2 EUR (C) logo
0P0000F2ZH Amundi Funds - Global Equity Sustainable Income E2 EUR (C)
18.63 +0.08 +0.442% 0
Hermes Universal Moderate J Dis D logo
0P0001N1PW Hermes Universal Moderate J Dis D
- - - -
DPAM INVEST B - Equities Europe Sustainable A Dis logo
0P00000HCD DPAM INVEST B - Equities Europe Sustainable A Dis
- - - -
AZ Fund 1 AZ Allocation - Global Income B-AZ Fund Inc logo
0P0000UHEQ AZ Fund 1 AZ Allocation - Global Income B-AZ Fund Inc
- - - -
JPM Funds - Global Convertibles Fund (EUR) A (dist) - EUR logo
0P00000LMU JPM Funds - Global Convertibles Fund (EUR) A (dist) - EUR
- - - -
Lemanik SICAV - European Flexible Bond Capitalisation Institutional EUR K logo
0P00000UG4 Lemanik SICAV - European Flexible Bond Capitalisation Institutional EUR K
1,312.67 +1.09 +0.0831% 0
Pictet CH Precious Metals Fund - Physical Gold P dy CHF logo
0P0000OOF5 Pictet CH Precious Metals Fund - Physical Gold P dy CHF
335.75 -9.11 -2.6416% 0
T. Rowe Price Funds SICAV - Global High Yield Bond Fund Z USD logo
0P00000SRB T. Rowe Price Funds SICAV - Global High Yield Bond Fund Z USD
54.33 +0.02 +0.0368% 0
JSS Sustainable Multi Asset - Global Opportunities C EUR acc logo
0P0001N312 JSS Sustainable Multi Asset - Global Opportunities C EUR acc
153.05 +0.84 +0.5519% 0
Mirabaud - Discovery Europe I EUR Acc logo
0P0000J159 Mirabaud - Discovery Europe I EUR Acc
269.29 +2.34 +0.8766% 0
Momentum Global Funds Harmony Portfolios Euro Diversified Fund C logo
0P0000TT0H Momentum Global Funds Harmony Portfolios Euro Diversified Fund C
- - - -
Invesco Funds SICAV - Invesco Euro Corporate Bond Fund C (CHF Hedged) Accumulation CHF logo
0P0000ZES7 Invesco Funds SICAV - Invesco Euro Corporate Bond Fund C (CHF Hedged) Accumulation CHF
11.04 +0.04 +0.3316% 0
Federated Hermes Biodiversity Equity Fund R EUR Acc logo
0P0001O8SI Federated Hermes Biodiversity Equity Fund R EUR Acc
- - - -
UniRak Emerging Markets A logo
0P0000IZB1 UniRak Emerging Markets A
206.01 -2.54 -1.2179% 0
SpänglerPrivat: Flexibel (ESG) (IT) logo
0P0001OSF9 SpänglerPrivat: Flexibel (ESG) (IT)
138.72 +1.42 +1.0342% 0
Threadneedle (Lux) - Emerging Market Corporate Bonds Class DEH (EUR Accumulation Hedged Shares) logo
0P00000SJV Threadneedle (Lux) - Emerging Market Corporate Bonds Class DEH (EUR Accumulation Hedged Shares)
16.53 +0.02 +0.0993% 0
PineBridge Global Funds - Global Focus Equity Fund L logo
0P00001WCF PineBridge Global Funds - Global Focus Equity Fund L
506.25 +2.39 +0.4736% 0
UBS (CH) Investment Fund - Equities Switzerland Passive All I-X logo
0P00001QJQ UBS (CH) Investment Fund - Equities Switzerland Passive All I-X
4,254.72 +15.72 +0.3708% 0
Sycomore Shared Growth R logo
0P000015N9 Sycomore Shared Growth R
500.97 +2.74 +0.5499% 0
AZ Fund 1 AZ Allocation - Escalator 2026 A-AZ Fund Acc EUR logo
0P0001NZWC AZ Fund 1 AZ Allocation - Escalator 2026 A-AZ Fund Acc EUR
6.38 +0.02 +0.2831% 0
VT Avastra Global Alternatives Fund A Acc logo
0P0000SAHQ VT Avastra Global Alternatives Fund A Acc
1.21 +0.04 +3.3703% 0
Portfolio Anleihen T logo
0P0000JU2B Portfolio Anleihen T
117.11 +0.18 +0.1539% 0
Mercer Global High Yield Bond Fund A1-H-0.0575 GBP Distributing logo
0P0001MWY3 Mercer Global High Yield Bond Fund A1-H-0.0575 GBP Distributing
- - - -
RobecoSAM Smart Mobility Equities Z EUR logo
0P0001NM22 RobecoSAM Smart Mobility Equities Z EUR
- - - -
DPAM L - Bonds Emerging Markets Sustainable E EUR logo
0P0000YCJA DPAM L - Bonds Emerging Markets Sustainable E EUR
99.47 +0.32 +0.3227% 0
Federated Hermes Unconstrained Credit Fund Class L CHF Accumulating Hedged logo
0P0001NUWQ Federated Hermes Unconstrained Credit Fund Class L CHF Accumulating Hedged
- - - -
Barings Global Umbrella Fund - Barings Developed and Emerging Markets High Yield Bond Fd A GBP H Inc logo
0P00000HQB Barings Global Umbrella Fund - Barings Developed and Emerging Markets High Yield Bond Fd A GBP H Inc
4.27 0 0% 0
UWS Kames High Yield Bond (Series B) logo
0P0000N4HM UWS Kames High Yield Bond (Series B)
3.5 +0 +0.0343% 0
Ostrum SRI Money IC logo
0P00000JR0 Ostrum SRI Money IC
13,806.1 +3.84 +0.0278% 0
VT Munro Smart-Beta UK Fund Class X Acc Direct logo
0P00009V2M VT Munro Smart-Beta UK Fund Class X Acc Direct
2.9 +0.12 +4.1723% 0
Perinvest (Lux) Sicav - Asia Dividend Equity Fund Class I GBP Inc logo
0P00011NJQ Perinvest (Lux) Sicav - Asia Dividend Equity Fund Class I GBP Inc
144.74 -0.77 -0.5292% 0
ABN AMRO Funds - Profielfonds 4 A EUR Capitalisation logo
0P00000HTE ABN AMRO Funds - Profielfonds 4 A EUR Capitalisation
276.75 -0.54 -0.1951% 0
Thesis The Northern Lights Fund Class A Stering Income logo
0P0000WDRG Thesis The Northern Lights Fund Class A Stering Income
1.44 +0 +0.0693% 0
Hermes Universal Liquidity A Cap logo
0P0001N1QA Hermes Universal Liquidity A Cap
114.85 0 0% 0
Candriam Equities L Emerging Markets Class Z EUR Cap logo
0P0000JMW3 Candriam Equities L Emerging Markets Class Z EUR Cap
2,345.21 -10.59 -0.4495% 0
ACF Plan RV Euro PP logo
0P00001492 ACF Plan RV Euro PP
- - - -
Amundi Stratégies Actions Europe C logo
0P00000PSU Amundi Stratégies Actions Europe C
1,125.24 +8.88 +0.7954% 0
OYSTER Japan Opportunities C EUR HP logo
0P000019RB OYSTER Japan Opportunities C EUR HP
662.15 -1.66 -0.2501% 0
Dynamik Invest (T) logo
0P0000THCD Dynamik Invest (T)
- - - -
Lazard Euro Short Duration ID logo
0P00001EU9 Lazard Euro Short Duration ID
2,404.3 +0.66 +0.0275% 0
CompAM FUND - Active Global Long Short Q Accumulation logo
COMAEE CompAM FUND - Active Global Long Short Q Accumulation
- - - -
TM UBS (UK) - UK Income Focus C GBP Accumulation logo
0P00013FR9 TM UBS (UK) - UK Income Focus C GBP Accumulation
1.62 +0.03 +1.8193% 0
Federated Hermes Sustainable European Equity Fund Class X EUR Accumulating logo
0P0001NZ64 Federated Hermes Sustainable European Equity Fund Class X EUR Accumulating
- - - -
JSS Sustainable Equity - Global Thematic I EUR acc logo
0P0000J1L9 JSS Sustainable Equity - Global Thematic I EUR acc
397.45 +3.71 +0.9423% 0
Santander AM Latin American Fixed Income AE logo
0P0000U5L1 Santander AM Latin American Fixed Income AE
112.16 -0.9 -0.7984% 0
Federated Hermes Multi-Strategy Credit Fund Class F EUR Accumulating Hedged logo
0P000130IW Federated Hermes Multi-Strategy Credit Fund Class F EUR Accumulating Hedged
- - - -
VT PortfolioMetrix GBP Allocation Balanced Fund GBP Accumulation logo
0P0001N866 VT PortfolioMetrix GBP Allocation Balanced Fund GBP Accumulation
1.29 +0 +0.2175% 0
State Street Euro Inflation Linked Bond Index Fund I EUR logo
0P00011X80 State Street Euro Inflation Linked Bond Index Fund I EUR
12.3 +0.01 +0.0911% 0
Carmignac Portfolio Grande Europe IW GBP YDis logo
0P0001O87Y Carmignac Portfolio Grande Europe IW GBP YDis
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.