Name Last Change Change % Volume Year Range
Fundsolution - Turnaround Stars P Dis logo
0P0001D9IT Fundsolution - Turnaround Stars P Dis
- - - -
Quilter Investors Natural Resources Equity Fund U2 (GBP) Accumulation logo
0P00011WK3 Quilter Investors Natural Resources Equity Fund U2 (GBP) Accumulation
- - - -
Nomura Asian Bonds Fonds I logo
0P0001K5UY Nomura Asian Bonds Fonds I
- - - -
Kempen International Funds - Kempen (Lux) Global High Dividend Fund Class J GBP logo
0P0000XTZF Kempen International Funds - Kempen (Lux) Global High Dividend Fund Class J GBP
- - - -
Deuterium Global Dynamic Alloca logo
0P0001LWMS Deuterium Global Dynamic Alloca
- - - -
Utmost Sterling Reserve Fund logo
0P00001BBY Utmost Sterling Reserve Fund
- - - -
Exane Funds 1 Exane Overdrive Fund C logo
0P0000ZJEX Exane Funds 1 Exane Overdrive Fund C
23,310.02 +8.69 +0.0373% 0
Invesco Funds- Global Focus Equity Fund E Accumulation EUR hedged logo
0P0001NCMD Invesco Funds- Global Focus Equity Fund E Accumulation EUR hedged
- - - -
Vontobel Fund (CH) - Vescore Swiss Equity Multi Factor S logo
0P00017C3C Vontobel Fund (CH) - Vescore Swiss Equity Multi Factor S
218.52 -1.29 -0.5869% 0
LMdG Flex Croissance (EUR) I Eur logo
0P0000HRGZ LMdG Flex Croissance (EUR) I Eur
- - - -
OLZ - Equity World Optimized ESG I CHF logo
0P0001II63 OLZ - Equity World Optimized ESG I CHF
127.19 +1.05 +0.8324% 0
Swiss Life Funds (LUX) Equity Global EUR I Acc logo
0P00017CAV Swiss Life Funds (LUX) Equity Global EUR I Acc
- - - -
iMGP Global Risk-Balanced I GBP logo
0P0001O7WT iMGP Global Risk-Balanced I GBP
- - - -
Pareto Nordic Corporate Bond I NOK logo
0P0001BM72 Pareto Nordic Corporate Bond I NOK
- - - -
Coutts Multi Asset Global Defensive Fund B EUR Distributing logo
0P0000YU6Y Coutts Multi Asset Global Defensive Fund B EUR Distributing
- - - -
BCV FONDS STRATEGIQUE - BCV Stratégie Equipondéré ESG Impact logo
0P0001KVYB BCV FONDS STRATEGIQUE - BCV Stratégie Equipondéré ESG Impact
106.41 +0.14 +0.1317% 0
Portland Hill Fund SICAV - Catalyst Driven Strategy M EUR logo
0P00014GJ3 Portland Hill Fund SICAV - Catalyst Driven Strategy M EUR
- - - -
CSOP Select US Dollar Bond Fund I HKD Acc logo
0P00017SMU CSOP Select US Dollar Bond Fund I HKD Acc
12.15 -0.01 -0.0822% 0
Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 3 C Acc EUR logo
0P0000S04Q Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 3 C Acc EUR
- - - -
HSBC European Index Fund Institutional Accumulation logo
0P000023O4 HSBC European Index Fund Institutional Accumulation
- - - -
CLI Investec Global Strategic Equity A Acc logo
0P00000VYS CLI Investec Global Strategic Equity A Acc
- - - -
Heptagon Fund plc - Heptagon Future Trends Equity Fund AEH EUR Acc logo
0P0001LK90 Heptagon Fund plc - Heptagon Future Trends Equity Fund AEH EUR Acc
- - - -
ERSTE Bond Euro Corporate EUR R01 A logo
0P00000FF2 ERSTE Bond Euro Corporate EUR R01 A
- - - -
MFS Investment Funds - U.S. Municipal Bond Fund QH EUR logo
0P0001D9SR MFS Investment Funds - U.S. Municipal Bond Fund QH EUR
- - - -
Quoniam Funds Selection SICAV - Global Equities MinRisk EUR hedged A dis logo
0P0000PPAJ Quoniam Funds Selection SICAV - Global Equities MinRisk EUR hedged A dis
- - - -
Aviva Investors Yield Curves Absolute Return A logo
0P0000M5HP Aviva Investors Yield Curves Absolute Return A
- - - -
- - - -
Assenagon I - Assenagon I Multi Asset Balanced ZZ Institutionell logo
0P0001ONQ2 Assenagon I - Assenagon I Multi Asset Balanced ZZ Institutionell
- - - -
BIT Crypto Opportunities logo
0P0001O1TI BIT Crypto Opportunities
- - - -
Sarasin Responsible Global Equity Fund (Class Z GBP Inc) logo
0P0001HH9A Sarasin Responsible Global Equity Fund (Class Z GBP Inc)
- - - -
Man GLG Strategic Bond I EUR H Net-Dist MO logo
0P0001IIAK Man GLG Strategic Bond I EUR H Net-Dist MO
- - - -
EQMC Europe Development Capital Fund PLC A2 logo
0P000171Q7 EQMC Europe Development Capital Fund PLC A2
- - - -
Lombard Odier Funds - Generation Global (EUR) IA logo
0P0001BKAN Lombard Odier Funds - Generation Global (EUR) IA
- - - -
Bradesco Global Funds Brazilian Hard Currency Bond Fund USD R GBP logo
0P0000XUBI Bradesco Global Funds Brazilian Hard Currency Bond Fund USD R GBP
- - - -
SG Amundi Oblig Entreprises Euro ISR C logo
0P0001L96N SG Amundi Oblig Entreprises Euro ISR C
- - - -
Comgest Growth World EUR R Acc logo
0P00011SHY Comgest Growth World EUR R Acc
- - - -
AMC PROFESSIONAL FUND - BCV CHF Domestic Corporate Bonds I logo
0P0000YB74 AMC PROFESSIONAL FUND - BCV CHF Domestic Corporate Bonds I
99.13 -0.25 -0.2516% 0
CPR Invest - Global Lifestyles F EURH Acc logo
0P0001KREI CPR Invest - Global Lifestyles F EURH Acc
- - - -
Cape Capital SICAV UCITS - Cape Equity Fund Internal A EUR logo
0P000165VA Cape Capital SICAV UCITS - Cape Equity Fund Internal A EUR
- - - -
TM Stonehage Fleming Global Balanced Portfolio Fund Class A Sterling Income logo
0P0000XULG TM Stonehage Fleming Global Balanced Portfolio Fund Class A Sterling Income
- - - -
Globalance Sokrates Fund E EUR Acc logo
0P0001985H Globalance Sokrates Fund E EUR Acc
- - - -
Eleva UCITS Fund - Fonds Eleva Absolute Return Europe A1 EUR inc logo
0P0001HO1O Eleva UCITS Fund - Fonds Eleva Absolute Return Europe A1 EUR inc
- - - -
TM Stonehage Fleming International Fund L Inc logo
0P0001BLHP TM Stonehage Fleming International Fund L Inc
- - - -
AXA Sterling Credit Short Duration Bond Fund ZI Acc logo
0P0001EUWM AXA Sterling Credit Short Duration Bond Fund ZI Acc
- - - -
London & Capital Global Balanced Fixed Income X Inc GBP logo
0P00018M78 London & Capital Global Balanced Fixed Income X Inc GBP
- - - -
Veritas Global Real Return Class D GBP Income logo
0P00018M6W Veritas Global Real Return Class D GBP Income
- - - -
Threadneedle (Lux) - Asia Equities 1E (EUR Accumulation) logo
0P0001FEIV Threadneedle (Lux) - Asia Equities 1E (EUR Accumulation)
- - - -
Premier Miton Multi-Asset Monthly Income B accumulation logo
0P0001M7GW Premier Miton Multi-Asset Monthly Income B accumulation
- - - -
ERSTE Bond Dollar A EUR R01 A logo
0P00000SW5 ERSTE Bond Dollar A EUR R01 A
- - - -
Pictet-US High Yield HR dm logo
0P0000SOIC Pictet-US High Yield HR dm
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.