Name Last Change Change % Volume Year Range
Raymond James Funds Reams Unconstrained Bond Fund A EUR logo
0P0001LRAE Raymond James Funds Reams Unconstrained Bond Fund A EUR
- - - -
MAM Transition Durable Actions I logo
0P0001I231 MAM Transition Durable Actions I
17,326.35 -80.29 -0.4613% 0
Jupiter Local Currency Emerging Market Debt Fund L AUD Hedged Inc (F) logo
0P00019VT3 Jupiter Local Currency Emerging Market Debt Fund L AUD Hedged Inc (F)
- - - -
UniGarantTop: Europa II logo
0P00001C8O UniGarantTop: Europa II
- - - -
Jupiter UK Alpha Fund U1 GBP Acc logo
0P0001D7IW Jupiter UK Alpha Fund U1 GBP Acc
2.29 +0.01 +0.3018% 0
CB-Accent Lux Explorer Fund of Funds B EUR Acc logo
0P00010PLQ CB-Accent Lux Explorer Fund of Funds B EUR Acc
- - - -
Storebrand Smart Cities A3 logo
0P0001N54D Storebrand Smart Cities A3
122.74 +0.49 +0.4% 0
PineBridge Multi-Income Fund N AUD logo
0P0001CNEM PineBridge Multi-Income Fund N AUD
6.82 -0.01 -0.1304% 0
Twelve Capital UCITS ICAV - Twelve Cat Bond Fund SI1 CHF Acc logo
0P0001HP57 Twelve Capital UCITS ICAV - Twelve Cat Bond Fund SI1 CHF Acc
136.02 +0.14 +0.103% 0
Amundi ESG Income 3 - A (D) logo
0P00018ITW Amundi ESG Income 3 - A (D)
103.38 +0.12 +0.1162% 0
NN (L) Emerging Markets Debt (Local Currency) - N Cap EUR (hedged iv) logo
0P0000WJ68 NN (L) Emerging Markets Debt (Local Currency) - N Cap EUR (hedged iv)
- - - -
Mandatum Life SICAV UCITS European Small & Mid Cap Equity Fund - Share Class S3 EUR cap. logo
0P000178SV Mandatum Life SICAV UCITS European Small & Mid Cap Equity Fund - Share Class S3 EUR cap.
- - - -
LF Handelsbanken Balanced Multi Asset Fund D Income logo
0P0000YXUI LF Handelsbanken Balanced Multi Asset Fund D Income
1.65 +0.04 +2.7585% 0
Halifax International Growth Fund Q Acc logo
0P0001A1F1 Halifax International Growth Fund Q Acc
2.73 +0 +0.1101% 0
Base Investments SICAV - Multi Asset Capital Appreciation Fund of Funds EUR logo
0P0001CHW0 Base Investments SICAV - Multi Asset Capital Appreciation Fund of Funds EUR
107.06 -0.03 -0.028% 0
BDLCM Funds - Rempart C Capitalisation logo
0P00017PC5 BDLCM Funds - Rempart C Capitalisation
165.92 -0.1 -0.0602% 0
PassIM Structured Funds plc - Cross Asset Trend Strategy B EUR Acc logo
0P0001M0QY PassIM Structured Funds plc - Cross Asset Trend Strategy B EUR Acc
109.77 +1.11 +1.0215% 0
The Harroway Fund Acc logo
0P0000USIF The Harroway Fund Acc
1.67 -0 -0.1794% 0
Fulcrum Climate Change Fund I EUR Acc logo
0P0001KMYE Fulcrum Climate Change Fund I EUR Acc
- - - -
DB PWM II Active Asset Allocation Core USD A logo
0P0000JSHR DB PWM II Active Asset Allocation Core USD A
273.69 +0.12 +0.0439% 0
Tikehau Credit Plus S Acc EUR logo
0P00013YXH Tikehau Credit Plus S Acc EUR
152.93 -0.03 -0.0196% 0
Dimensional World Allocation 80/20 Fund EUR Distributing logo
0P00016L3D Dimensional World Allocation 80/20 Fund EUR Distributing
18 0 0% 0
Plenum Insurance Capital Fund I2 CHF logo
0P0001LTOC Plenum Insurance Capital Fund I2 CHF
126.89 +0.13 +0.1026% 0
ERSTE Reserve Euro Plus A logo
0P00000OGH ERSTE Reserve Euro Plus A
- - - -
Universal Invest Medium FC Acc logo
0P0001LG0F Universal Invest Medium FC Acc
- - - -
Macquarie Fund Solutions - Macquarie Emerging Markets Fund I EUR Acc logo
0P0001J66U Macquarie Fund Solutions - Macquarie Emerging Markets Fund I EUR Acc
44.5 +0.75 +1.7158% 0
Northern Trust Ucits Common Contractual Fund - World Custom ESG Equity Index Fund F EUR logo
0P00016WIX Northern Trust Ucits Common Contractual Fund - World Custom ESG Equity Index Fund F EUR
32.49 -0.05 -0.1667% 0
Blue Lake SICAV-SIF Cogito Z EUR Accumulation logo
0P0001HPNU Blue Lake SICAV-SIF Cogito Z EUR Accumulation
- - - -
Edmond de Rothschild Prifund Defensive Strategy A CHF Hedge logo
0P00019MV5 Edmond de Rothschild Prifund Defensive Strategy A CHF Hedge
- - - -
AAM Short Term Bond Fund CHF I H logo
0P0001IIP6 AAM Short Term Bond Fund CHF I H
105.83 -0.03 -0.0283% 0
MFS Meridian Funds - Prudent Capital Fund AH1 EUR logo
0P00019665 MFS Meridian Funds - Prudent Capital Fund AH1 EUR
13.37 -0.05 -0.3726% 0
PGIM Emerging Market Hard Currency Debt Fund EUR Hedged I Distribution logo
0P0001OJML PGIM Emerging Market Hard Currency Debt Fund EUR Hedged I Distribution
86.81 -0.06 -0.0748% 0
Seilern Europa CHF U I logo
0P0001JOOE Seilern Europa CHF U I
114.24 +0.65 +0.5722% 0
Fidelity MSCI World Index Fund GBP P Acc (Hedged) logo
0P0001CLDL Fidelity MSCI World Index Fund GBP P Acc (Hedged)
12.52 -0.06 -0.4415% 0
Aquila International Corby Swiss Equity P logo
0P000021LA Aquila International Corby Swiss Equity P
3,061.67 -14.71 -0.4782% 0
CGWM Bond Fund A EUR Hedged (Distribution) logo
0P00011IEM CGWM Bond Fund A EUR Hedged (Distribution)
68.79 +0.05 +0.0762% 0
Lazard Actions Emergentes R logo
0P00007ZHT Lazard Actions Emergentes R
3,089.62 +14.77 +0.4803% 0
Lumyna-MW TOPS (Market Neutral) UCITS Fund - EUR B (acc) logo
0P0001NUTI Lumyna-MW TOPS (Market Neutral) UCITS Fund - EUR B (acc)
207.89 -1.65 -0.7867% 0
Utmost Kames Ethical Equity logo
0P0000N4J2 Utmost Kames Ethical Equity
- - - -
Arca Previdenza - Rendita Sostenibile R logo
0P0000JT03 Arca Previdenza - Rendita Sostenibile R
- - - -
Intermonte SICAV Flexible Europe RX Acc logo
INTFE Intermonte SICAV Flexible Europe RX Acc
- - - -
7IM Sustainable Balance Fund C Acc logo
0P00008FUB 7IM Sustainable Balance Fund C Acc
2.2 +0.05 +2.3218% 0
Schoellerbank Global Resources T logo
0P0000N945 Schoellerbank Global Resources T
- - - -
Indosuez Funds Asia Opportunities PHEX Distribution logo
0P0001NLPH Indosuez Funds Asia Opportunities PHEX Distribution
- - - -
Manavest Swiss Equity logo
0P0001DCKN Manavest Swiss Equity
200.54 -0.71 -0.3528% 0
Brook Developed Markets Fund R EUR (OI Plc) Acc logo
0P0001OFGC Brook Developed Markets Fund R EUR (OI Plc) Acc
- - - -
BCV Fund (Lux) - BCV Systematic Premia Equity Opportunity B CHF Acc logo
0P0000KW99 BCV Fund (Lux) - BCV Systematic Premia Equity Opportunity B CHF Acc
- - - -
RBC Funds (Lux) Emerging Markets Equity Fund A EUR Hedged Acc logo
0P0001A4N1 RBC Funds (Lux) Emerging Markets Equity Fund A EUR Hedged Acc
173.43 -0.41 -0.2359% 0
SKY Harbor Global Funds - U.S. Short Duration Sustainable High Yield Fund Class A CHF Hdg Acc logo
0P0000VVUD SKY Harbor Global Funds - U.S. Short Duration Sustainable High Yield Fund Class A CHF Hdg Acc
119.88 -0.03 -0.025% 0
Odey Investment Funds plc - Odey Opportunity Fund R EUR (OI Plc) Acc logo
0P0001OFHP Odey Investment Funds plc - Odey Opportunity Fund R EUR (OI Plc) Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.