Name Last Change Change % Volume Year Range
Mercer Emerging Market Debt - Hard Currency Fund A1-H-0.0575-DGBP logo
0P0001MWY4 Mercer Emerging Market Debt - Hard Currency Fund A1-H-0.0575-DGBP
92.01 -0.12 -0.1302% 0
Mirabaud - Global Climate Bond Fund IH GBP Acc logo
0P0001MTZX Mirabaud - Global Climate Bond Fund IH GBP Acc
102.37 -0.1 -0.0976% 0
AXA World Funds - US High Yield Bonds A Distribution EUR (Hedged) logo
0P0000UDEG AXA World Funds - US High Yield Bonds A Distribution EUR (Hedged)
- - - -
iShares Developed World Index Fund (IE) Flexible Acc EUR logo
0P0000SPWP iShares Developed World Index Fund (IE) Flexible Acc EUR
68.44 -0.25 -0.3668% 0
Capital Group Global Allocation Fund (LUX) Zgd logo
0P00012F96 Capital Group Global Allocation Fund (LUX) Zgd
18.5 -0.07 -0.3737% 0
Threadneedle (Lux) - Emerging Market Debt Class DEH (EUR Accumulation Hedged Shares) logo
0P0000180T Threadneedle (Lux) - Emerging Market Debt Class DEH (EUR Accumulation Hedged Shares)
19.63 +0.01 +0.027% 0
Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Sustainable Global Climate AT logo
0P000084DQ Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Sustainable Global Climate AT
- - - -
Quilter Investors US Equity Small/Mid-Cap Fund U2 (GBP) Accumulation logo
0P00011WKV Quilter Investors US Equity Small/Mid-Cap Fund U2 (GBP) Accumulation
4.01 +0.03 +0.804% 0
Man AHL Trend Alternative DNR H GBP Acc logo
0P0001NNTE Man AHL Trend Alternative DNR H GBP Acc
125.57 -0.05 -0.0398% 0
Ashmore SICAV Emerging Markets Corporate Debt Fund Class Institutional Z CHF Acc logo
0P00011J3T Ashmore SICAV Emerging Markets Corporate Debt Fund Class Institutional Z CHF Acc
86.89 +0.13 +0.1498% 0
DPAM INVEST B - Equities Euroland P Cap logo
0P0000ZQ8R DPAM INVEST B - Equities Euroland P Cap
469.82 -2.71 -0.5735% 0
T. Rowe Price Funds SICAV - European High Yield Bond Fund A EUR logo
0P0000VGA4 T. Rowe Price Funds SICAV - European High Yield Bond Fund A EUR
19.55 -0.01 -0.0511% 0
Lazard Euro Short Duration IC logo
0P00000H0V Lazard Euro Short Duration IC
5,094.41 -0.8 -0.0157% 0
Oddo BHF Avenir Europe CN-EUR logo
0P0000TJ8Q Oddo BHF Avenir Europe CN-EUR
2,985.25 +54.27 +1.8516% 0
VT Freedom UCITS OEIC - VT Freedom Growth 4 B GBP Acc logo
0P0001N9MF VT Freedom UCITS OEIC - VT Freedom Growth 4 B GBP Acc
- - - -
Morgan Stanley Investment Funds - Global Asset Backed Securities Fund BHX EUR logo
0P0000XU7F Morgan Stanley Investment Funds - Global Asset Backed Securities Fund BHX EUR
21.78 +0.01 +0.0459% 0
T. Rowe Price Funds SICAV - European Smaller Companies Equity Fund I EUR logo
0P0000K2MP T. Rowe Price Funds SICAV - European Smaller Companies Equity Fund I EUR
73.8 +0.43 +0.5861% 0
Quilter Investors Sterling Diversified Bond Fund A (GBP) Income logo
0P0000YLHD Quilter Investors Sterling Diversified Bond Fund A (GBP) Income
0.97 -0 -0.3598% 0
Pictet Human J EUR logo
0P0001O3IL Pictet Human J EUR
- - - -
Santander European Dividend AD logo
0P0000ZDWN Santander European Dividend AD
130.31 +0.92 +0.7113% 0
HSBC Global Investment Funds - Asia ESG Bond ACOEUR logo
0P0001O3G2 HSBC Global Investment Funds - Asia ESG Bond ACOEUR
- - - -
UBS (Lux) Equity SICAV - Global Income (USD) (CHF hedged) P-dist logo
0P0001260M UBS (Lux) Equity SICAV - Global Income (USD) (CHF hedged) P-dist
71.77 +0.18 +0.2514% 0
Vontobel Fund Credit Opportunities HI (hedged) CHF Cap logo
0P0001O2NM Vontobel Fund Credit Opportunities HI (hedged) CHF Cap
128.14 +0.07 +0.0547% 0
UBAM - Emerging Markets Frontie logo
0P0001O5WW UBAM - Emerging Markets Frontie
- - - -
JPM Funds - Global Convertibles Fund (EUR) D (acc) - EUR logo
0P00000N5N JPM Funds - Global Convertibles Fund (EUR) D (acc) - EUR
- - - -
Russell Investment Company plc - Russell Investments Japan Equity Fund E logo
0P000019Y4 Russell Investment Company plc - Russell Investments Japan Equity Fund E
5,233.13 +1.24 +0.0237% 0
Vontobel Fund - Emerging Markets Corporate Bond HG (hedged) EUR logo
0P0001NTEI Vontobel Fund - Emerging Markets Corporate Bond HG (hedged) EUR
92.56 +0.13 +0.1406% 0
Pharus Sicav Basic Fund logo
HPSBAS Pharus Sicav Basic Fund
- - - -
Quilter Investors Asia Pacific (ex Japan) Large-Cap Equity Fund U2 (GBP) Income logo
0P00011WJR Quilter Investors Asia Pacific (ex Japan) Large-Cap Equity Fund U2 (GBP) Income
- - - -
Solis Global Equity Fund logo
0P00008U79 Solis Global Equity Fund
181.05 +0.02 +0.0111% 0
HSBC Actions Patrimoine AC logo
0P000014GA HSBC Actions Patrimoine AC
1,286.01 +3.72 +0.2901% 0
Sarasin IE Multi Asset - Defensive (GBP) Class P Accumulating Shares logo
0P0000XUD7 Sarasin IE Multi Asset - Defensive (GBP) Class P Accumulating Shares
24.22 +0.38 +1.5898% 0
Janus Henderson Horizon Biotechnology A2 HEUR Acc logo
0P0001OM1L Janus Henderson Horizon Biotechnology A2 HEUR Acc
28.37 +0.51 +1.8306% 0
New Capital Wealthy Nations Bond Fund GBP Inst Inc logo
0P0000NA01 New Capital Wealthy Nations Bond Fund GBP Inst Inc
81.48 -0.05 -0.0613% 0
UWS Balanced Manager Of Manager A logo
0P00009XWG UWS Balanced Manager Of Manager A
- - - -
PineBridge Thematic Dynamic Multi-Asset Fund-A(AUD) logo
0P0001O01O PineBridge Thematic Dynamic Multi-Asset Fund-A(AUD)
12.8 -0.07 -0.5364% 0
Oddo BHF Immobilier CI-EUR logo
0P000027SI Oddo BHF Immobilier CI-EUR
173,474.11 -138 -0.0795% 0
RP Investment Funds - RP Fixed Income Opportunities EUR Fund A EUR Acc logo
0P0001NZ8F RP Investment Funds - RP Fixed Income Opportunities EUR Fund A EUR Acc
10.11 0 0% 0
Lazard Global Listed Infrastructure Equity Fund C Dist GBP logo
0P0000X85L Lazard Global Listed Infrastructure Equity Fund C Dist GBP
15.74 -0.01 -0.0806% 0
Echiquier Luxury I logo
0P0000J57F Echiquier Luxury I
311.14 -3.55 -1.1281% 0
BB Entrepreneur Switzerland A logo
0P00001F8I BB Entrepreneur Switzerland A
352.37 +1.52 +0.4332% 0
JSS Sustainable Equity - Real Estate Global P EUR acc logo
0P0000897O JSS Sustainable Equity - Real Estate Global P EUR acc
- - - -
Sarasin Thematic Global Equity Fund (Class X Inc) logo
0P0000NHGS Sarasin Thematic Global Equity Fund (Class X Inc)
15.13 -0.02 -0.132% 0
BNP Paribas Bond 6 M X logo
0P0000XWW7 BNP Paribas Bond 6 M X
1,135.34 +0.07 +0.0064% 0
New Capital US Growth Fund GBP Acc logo
0P0000P7OT New Capital US Growth Fund GBP Acc
915.44 -15.04 -1.6164% 0
Comgest Growth World Compounders I EUR Acc logo
0P0001NSVD Comgest Growth World Compounders I EUR Acc
12.51 +0.14 +1.1318% 0
Mirova Europe Sustainable Equity Fund R/A (EUR) logo
0P0000U05D Mirova Europe Sustainable Equity Fund R/A (EUR)
500.48 +5.44 +1.0989% 0
FISCH Convertible Global Defensive Fund BE2 logo
0P0000YQPJ FISCH Convertible Global Defensive Fund BE2
131.18 +0.79 +0.6059% 0
Sarasin Global Higher Dividend Fund (Class I Acc) logo
0P000094BN Sarasin Global Higher Dividend Fund (Class I Acc)
- - - -
TCB Global Healthcare M-A Income Fund A AUD logo
0P0001MTX6 TCB Global Healthcare M-A Income Fund A AUD
11.53 +0.18 +1.5859% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.