Name Last Change Change % Volume Year Range
Monument Ita Long Investment - 1866 - 6410 logo
0P0001HOBP Monument Ita Long Investment - 1866 - 6410
- - - -
Proxy SICAV-SIF Proxy Renewable LS Energy CHF B logo
0P0001LIUM Proxy SICAV-SIF Proxy Renewable LS Energy CHF B
- - - -
KLS Arete Macro Fund Class I EUR Acc logo
0P0001DJWC KLS Arete Macro Fund Class I EUR Acc
- - - -
SEB Life International UK Growth Managed GBP Fund logo
0P00009JCK SEB Life International UK Growth Managed GBP Fund
- - - -
HSBC Responsible Investment Funds - SRI Global Equity ZC logo
0P00017AVZ HSBC Responsible Investment Funds - SRI Global Equity ZC
- - - -
Eleva UCITS Fund - Fonds Eleva European Selection A1 EUR dis logo
0P0001B548 Eleva UCITS Fund - Fonds Eleva European Selection A1 EUR dis
- - - -
PPF II ("PMG Partners Funds II") - SMAG Global Equity Fund CHF R logo
0P0001BNNF PPF II ("PMG Partners Funds II") - SMAG Global Equity Fund CHF R
120.27 +0.21 +0.1749% 0
XAIA Credit Basis II (I) logo
0P0000MX8X XAIA Credit Basis II (I)
- - - -
Trojan Funds (Ireland) plc - Trojan Fund (Ireland) I EUR Acc logo
0P00019EA6 Trojan Funds (Ireland) plc - Trojan Fund (Ireland) I EUR Acc
- - - -
Danske Invest SICAV - Europe High Dividend WA SEK logo
0P0001H3FS Danske Invest SICAV - Europe High Dividend WA SEK
- - - -
East Capital New Europe C EUR logo
0P00012B6T East Capital New Europe C EUR
- - - -
Mandarine Funds - Mandarine Europe Microcap L logo
0P00018MU1 Mandarine Funds - Mandarine Europe Microcap L
- - - -
Prosper Funds SICAV - Global Macro Fund Class I EUR Cap logo
0P00015COS Prosper Funds SICAV - Global Macro Fund Class I EUR Cap
- - - -
Barings Global Investment Fund PLC - Barings Global Loan and High Yield Bond Fund Tranche E AUD Dis logo
0P0001AM4X Barings Global Investment Fund PLC - Barings Global Loan and High Yield Bond Fund Tranche E AUD Dis
87.52 +0.03 +0.0343% 0
THEAM Quant - Multi Asset Diversified J EUR Accumulation logo
0P0001CWFP THEAM Quant - Multi Asset Diversified J EUR Accumulation
- - - -
Aperture Investors SICAV - European Innovation Fund IX GBP Hedged Acc logo
0P0001JIGW Aperture Investors SICAV - European Innovation Fund IX GBP Hedged Acc
- - - -
HANSAsecur logo
0P00000DZU HANSAsecur
- - - -
LF Bentley Global Growth Fund A Accumulation logo
0P0000PUXJ LF Bentley Global Growth Fund A Accumulation
- - - -
Portfolio Management Solutions Equity Premium Euro Gen Class B logo
0P0000KTIH Portfolio Management Solutions Equity Premium Euro Gen Class B
- - - -
IVV Strategie Dynamik logo
0P0001NGQ3 IVV Strategie Dynamik
- - - -
Dynasty SICAV S.A - Dynasty Convertibles Europe B EUR Acc logo
0P0001NTT0 Dynasty SICAV S.A - Dynasty Convertibles Europe B EUR Acc
- - - -
Barclays Wealth Global Markets 4 B Acc GBP logo
0P0000POT3 Barclays Wealth Global Markets 4 B Acc GBP
- - - -
Nordea 1 - Low Duration US High Yield Bond Fund HB EUR logo
0P0000TJ4I Nordea 1 - Low Duration US High Yield Bond Fund HB EUR
- - - -
TC New Horizon Global Balanced Fund Class D Shares EUR ACC logo
0P0001D65J TC New Horizon Global Balanced Fund Class D Shares EUR ACC
- - - -
EdR SICAV - Green New Deal J EUR logo
0P0001NN40 EdR SICAV - Green New Deal J EUR
- - - -
Lord Abbett Short Duration Income Fund Class I CHF Hedged Accumulating logo
0P000182EZ Lord Abbett Short Duration Income Fund Class I CHF Hedged Accumulating
9.6 0 0% 0
SEB Sustainable High Yield Fund D (EUR) logo
SEIIHO SEB Sustainable High Yield Fund D (EUR)
31.91 -0.01 -0.0313% 0
Lazard Global Sustainable Equity Fund E Acc EUR logo
0P0001NCV5 Lazard Global Sustainable Equity Fund E Acc EUR
- - - -
Jupiter Strategic Bond X GBP Inc logo
0P0001JWIE Jupiter Strategic Bond X GBP Inc
0.82 0 0% 0
Pareturn Barwon Listed Private Equity I Inst EUR Inc logo
0P0000XR2Q Pareturn Barwon Listed Private Equity I Inst EUR Inc
- - - -
MI Somerset Global Emerging Markets Fund A Accumulation shares logo
0P0000KQUL MI Somerset Global Emerging Markets Fund A Accumulation shares
- - - -
Hermes Universal - Hermes Global Flexible J Inc logo
0P0001BKZ3 Hermes Universal - Hermes Global Flexible J Inc
- - - -
La Française LUX - Multistratégies Obligataires F Capitalisation EUR logo
0P00011UMG La Française LUX - Multistratégies Obligataires F Capitalisation EUR
- - - -
ERSTE Reserve Euro Plus EUR I01 VA logo
0P0001CKR8 ERSTE Reserve Euro Plus EUR I01 VA
- - - -
Aegon Global Diversified Income Fund EUR A Acc logo
0P00018FYO Aegon Global Diversified Income Fund EUR A Acc
- - - -
Liontrust GF European Strategic Equity Fund C4 Hedged Acc GBP logo
0P000130XP Liontrust GF European Strategic Equity Fund C4 Hedged Acc GBP
- - - -
LLB Semper Real Deutschland - V- Thes logo
0P0001BFIM LLB Semper Real Deutschland - V- Thes
- - - -
Northern Trust World Small Cap ESG Low Carbon Index FGR Feeder Fund E logo
0P0001HJ9N Northern Trust World Small Cap ESG Low Carbon Index FGR Feeder Fund E
18.67 -0 -0.0112% 0
Barings Global Umbrella Fund - Barings Developed and Emerging Markets High Yield Bond Fd A CHF H Acc logo
0P0000XDGD Barings Global Umbrella Fund - Barings Developed and Emerging Markets High Yield Bond Fd A CHF H Acc
13.36 0 0% 0
TB Evenlode Income B Income logo
0P0001BH5W TB Evenlode Income B Income
- - - -
Ranmore Global Equity Fund Investor GBP Acc logo
0P000136HH Ranmore Global Equity Fund Investor GBP Acc
575.23 -4.97 -0.857% 0
BMO SDG Engagement Global Equity XP CHFH Inc logo
0P0001FM2C BMO SDG Engagement Global Equity XP CHFH Inc
- - - -
Russell Investment Company plc - Russell Investments Global High Yield Fund AUDH-B Income logo
0P0000X4BA Russell Investment Company plc - Russell Investments Global High Yield Fund AUDH-B Income
- - - -
Alpha UCITS SICAV - Fair Oaks Dynamic Credit Fund Class S CHF logo
0P0001H24Y Alpha UCITS SICAV - Fair Oaks Dynamic Credit Fund Class S CHF
- - - -
OGM Oasis Crescent Global Income Fund Class F (GBP) Shares (Acc) logo
0P0001L6UA OGM Oasis Crescent Global Income Fund Class F (GBP) Shares (Acc)
11.11 +0.05 +0.4748% 0
Storm Fund II - Storm Bond Fund RC GBP logo
0P0000X09W Storm Fund II - Storm Bond Fund RC GBP
- - - -
CORUM Butler Credit Strategies ICAV - Butler Credit Opportunities Fund CHF Institutional Class A Pld logo
0P0001JZ5P CORUM Butler Credit Strategies ICAV - Butler Credit Opportunities Fund CHF Institutional Class A Pld
124.64 -0.02 -0.0131% 0
HSBC Global Investment Funds - Global Emerging Markets Bond AM3HEUR logo
0P0000WLBD HSBC Global Investment Funds - Global Emerging Markets Bond AM3HEUR
- - - -
H.A.M. Global Convertible Bond Fund CHF-D Acc logo
0P00018L9F H.A.M. Global Convertible Bond Fund CHF-D Acc
1,396.16 +7 +0.5039% 0
BCV FONDS STRATEGIQUE - BCV Actif Sécurité (CHF) logo
0P0000G6E8 BCV FONDS STRATEGIQUE - BCV Actif Sécurité (CHF)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.