Name Last Change Change % Volume Year Range
Echiquier Agenor SRI Mid Cap Europe IXL logo
0P0001H6RX Echiquier Agenor SRI Mid Cap Europe IXL
1,570.2 +43 +2.8156% 0
New Millennium - Augustum High Quality Bond A CHF Hedged Acc logo
0P0001BRYI New Millennium - Augustum High Quality Bond A CHF Hedged Acc
- - - -
H2O Multi Emerging Debt Fund Class HI-C CHF logo
0P0001CK75 H2O Multi Emerging Debt Fund Class HI-C CHF
125.49 -0.24 -0.1909% 0
SEB Global Climate Opportunity Fund IC (EUR) logo
0P0001NEWP SEB Global Climate Opportunity Fund IC (EUR)
139.06 +2.57 +1.8792% 0
Morgan Stanley Investment Funds - Global Opportunity Fund Z (EUR) logo
0P0001O05V Morgan Stanley Investment Funds - Global Opportunity Fund Z (EUR)
33.57 +0.24 +0.7201% 0
Colchester Local Markets Bond Fund GBP UnH Accumulation CL R logo
0P0001HRAY Colchester Local Markets Bond Fund GBP UnH Accumulation CL R
- - - -
Apollo Nachhaltig Euro Corporate Bd A2ST logo
0P0001OCGZ Apollo Nachhaltig Euro Corporate Bd A2ST
9,405.02 +56.89 +0.6086% 0
Tilney Growth Portfolio Class Clean GBP Acc logo
0P0001C6O9 Tilney Growth Portfolio Class Clean GBP Acc
- - - -
Coeli SICAV I Frontier Markets I EUR logo
0P00012I7T Coeli SICAV I Frontier Markets I EUR
310.85 +1.99 +0.6443% 0
GKB (CH) Strategiefonds Einkommen ESG W logo
0P0001GY5E GKB (CH) Strategiefonds Einkommen ESG W
117.77 +0.09 +0.0765% 0
DWS Eurozone Bonds Flexible LC logo
0P0001LE5N DWS Eurozone Bonds Flexible LC
34.35 -0.05 -0.1453% 0
Brown Advisory Global Leaders Fund Dollar Class A Accumulation logo
0P0001IW72 Brown Advisory Global Leaders Fund Dollar Class A Accumulation
17.92 -0.02 -0.1115% 0
Amundi Austria Stock VA logo
0P00000ZSL Amundi Austria Stock VA
192.14 -1.12 -0.5795% 0
Invesco Fixed Maturity Global Emerging Market Bonds 2026 Acc AUD logo
0P0001IQQU Invesco Fixed Maturity Global Emerging Market Bonds 2026 Acc AUD
- - - -
Vanguard Global Corporate Bond Index Fund CHF Hedged Accumulation logo
0P0001LJIV Vanguard Global Corporate Bond Index Fund CHF Hedged Accumulation
85.33 -0.03 -0.0406% 0
Afer Convertibles logo
0P00015EN1 Afer Convertibles
117.2 +0.84 +0.7219% 0
RAM (Lux) Tactical Funds - Global Bond Total Return Fund E logo
0P0000M1LN RAM (Lux) Tactical Funds - Global Bond Total Return Fund E
156.43 +1.15 +0.7406% 0
Janus Selection - Forty A AUD logo
0P0001MQ0L Janus Selection - Forty A AUD
131.19 -3.12 -2.323% 0
Globalance Zukunftbeweger focused B CHF logo
0P0001IN18 Globalance Zukunftbeweger focused B CHF
95.66 +0.26 +0.2725% 0
Pictet Asian Bond Income HP dm AUD logo
0P0001L1PY Pictet Asian Bond Income HP dm AUD
6.42 +0 +0.0265% 0
BW PORTFOLIO 40 logo
0P0000ITZQ BW PORTFOLIO 40
61.15 -0.01 -0.0164% 0
responsAbility Global Micro and SME Finance Fund II (CHF) H logo
0P00015BKI responsAbility Global Micro and SME Finance Fund II (CHF) H
- - - -
SKY Harbor Global Funds - U.S. Short Duration Sustainable High Yield Fund Class B DKK Hdg Dist logo
0P0000X6RH SKY Harbor Global Funds - U.S. Short Duration Sustainable High Yield Fund Class B DKK Hdg Dist
- - - -
Trojan Funds (Ireland) plc - Trojan Fund (Ireland) O GBP Acc logo
0P0000VDMJ Trojan Funds (Ireland) plc - Trojan Fund (Ireland) O GBP Acc
- - - -
Bellevue Funds (Lux) - BB Global Income HI CHF Acc logo
0P0001O3SF Bellevue Funds (Lux) - BB Global Income HI CHF Acc
116.07 -0.15 -0.1291% 0
Fulcrum UCITS SICAV - Fulcrum Diversified Absolute Return Fund A EUR Acc logo
0P0001C1J6 Fulcrum UCITS SICAV - Fulcrum Diversified Absolute Return Fund A EUR Acc
120.97 -0.93 -0.7626% 0
AXA Sterling Credit Short Duration Bond R Gross Acc logo
0P0000RT6Z AXA Sterling Credit Short Duration Bond R Gross Acc
- - - -
Oasis Crescent Global Short Term Income Fund Class C (GBP) Shares (Acc) logo
0P0001L6RO Oasis Crescent Global Short Term Income Fund Class C (GBP) Shares (Acc)
- - - -
Lemanik SICAV - Active Short Term Credit Capitalisation Institutional EUR logo
0P0000PVYT Lemanik SICAV - Active Short Term Credit Capitalisation Institutional EUR
125.44 +0.04 +0.0319% 0
FAM MegaTrends Fund Class L1 EUR Accumulation logo
0P0001HSOL FAM MegaTrends Fund Class L1 EUR Accumulation
160.1 +1.35 +0.8498% 0
Seilern Global Trust A logo
0P00000FPS Seilern Global Trust A
180.77 +0.61 +0.3386% 0
Amundi TW - US Dollar Core Fixed Income Fund- ND USD (D) logo
0P0001KRJT Amundi TW - US Dollar Core Fixed Income Fund- ND USD (D)
7.32 0 0% 0
BNY Mellon Global Equity Fund X Accumulation logo
0P0000K9SV BNY Mellon Global Equity Fund X Accumulation
- - - -
Samsung Dollar Short-term Bond Feeder Bond C USD logo
0P000179GL Samsung Dollar Short-term Bond Feeder Bond C USD
10.08 +0 +0.0129% 0
Maj Invest Global Value Equities C EUR logo
0P0001DP6C Maj Invest Global Value Equities C EUR
216.51 +4.52 +2.1322% 0
COELI SICAV I - Frontier Markets Fixed Income I SEK logo
0P0001M4JI COELI SICAV I - Frontier Markets Fixed Income I SEK
- - - -
Galileo Asia Fund V (CHF) logo
0P0001ITKB Galileo Asia Fund V (CHF)
- - - -
Monument Growth - Series 2 logo
0P0000ON3D Monument Growth - Series 2
2.61 +0 +0.1332% 0
MAM Obli Convertibles I logo
0P0000Y72A MAM Obli Convertibles I
15,677.84 +18.63 +0.119% 0
Most Diversified Portfolio Swiss Fund - TOBAM Anti-Benchmark World Ex-Switzerland Equity Fund Z logo
0P0001JRZ9 Most Diversified Portfolio Swiss Fund - TOBAM Anti-Benchmark World Ex-Switzerland Equity Fund Z
17,519.88 +147.84 +0.851% 0
Jyske Portefølje PM Alternativer logo
0P0001OPK6 Jyske Portefølje PM Alternativer
- - - -
Plenisfer Destination Value Total Return SXH EUR H Cap logo
0P0001MN8V Plenisfer Destination Value Total Return SXH EUR H Cap
125.55 +0.34 +0.2715% 0
Jupiter Merlin Income J Acc logo
0P0001JUAB Jupiter Merlin Income J Acc
- - - -
Earth Gold Fund UI EUR R logo
0P0000G76B Earth Gold Fund UI EUR R
382.31 +9.02 +2.4163% 0
Globersel - Anavon Absolute Alpha A EUR Accumulation logo
0P0001III8 Globersel - Anavon Absolute Alpha A EUR Accumulation
- - - -
Templeton Global Total Return Fund N(Ydis)EUR-H1 logo
0P0000OXBM Templeton Global Total Return Fund N(Ydis)EUR-H1
3.33 +0.01 +0.3012% 0
DMS UCITS Platform ICAV Alkeon UCITS Fund DI CHF logo
0P0001LH8H DMS UCITS Platform ICAV Alkeon UCITS Fund DI CHF
804.37 -6 -0.7402% 0
India Acorn ICAV - Ashoka India Opportunities Fund Class D GBP Accumulation logo
0P0001IF79 India Acorn ICAV - Ashoka India Opportunities Fund Class D GBP Accumulation
- - - -
CORUM Butler Credit Strategies ICAV - Butler Credit Opportunities Fund CHF Institutional Class B logo
0P0001JZ95 CORUM Butler Credit Strategies ICAV - Butler Credit Opportunities Fund CHF Institutional Class B
115 -0.02 -0.0137% 0
AQR Sustainable Delphi Long-Short Equity UCITS Fund IAE1F Accumulation logo
0P0001DW5L AQR Sustainable Delphi Long-Short Equity UCITS Fund IAE1F Accumulation
216.54 +1.16 +0.5386% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.