Name Last Change Change % Volume Year Range
(LF) - Flexi Allocation Greece Fund Eurobank logo
0P0000JSJA (LF) - Flexi Allocation Greece Fund Eurobank
1.85 -0.02 -1.186% 0
DPAM Capital B - Equities US Index F EUR Cap logo
0P0000M6CT DPAM Capital B - Equities US Index F EUR Cap
2,418.61 +16.81 +0.6999% 0
Barings International Umbrella Fund - Barings Global Bond Fund Class A GBP Inc logo
0P00000YVI Barings International Umbrella Fund - Barings Global Bond Fund Class A GBP Inc
15.75 +0.04 +0.2546% 0
Man GLG European Equity Alternative Class IMU H GBP logo
0P0001NKTJ Man GLG European Equity Alternative Class IMU H GBP
- - - -
Aviva Investors Multi-asset Plus Fund IV Class 3 GBP Acc logo
0P0000YRLI Aviva Investors Multi-asset Plus Fund IV Class 3 GBP Acc
3.41 -0.02 -0.7269% 0
Brown Advisory US Equity Growth € A Hedged logo
0P0000PP5L Brown Advisory US Equity Growth € A Hedged
43.75 +0.61 +1.414% 0
Sycomore L/S Opportunities R logo
0P00006A6D Sycomore L/S Opportunities R
345.79 -0.89 -0.2567% 0
New Capital UCITS Fund Plc - New Capital Sustainable World High Yield Bond I EUR Acc logo
0P0001NGYK New Capital UCITS Fund Plc - New Capital Sustainable World High Yield Bond I EUR Acc
101.06 +0.15 +0.1486% 0
Stewart Investors Asia Pacific and Japan Sustainability Fund Class B (Income) GBP logo
0P0000N11J Stewart Investors Asia Pacific and Japan Sustainability Fund Class B (Income) GBP
2.95 -0.07 -2.3337% 0
Nordea 1 - Global Stable Equity Fund EUR Hedged AI EUR logo
0P0000YFX0 Nordea 1 - Global Stable Equity Fund EUR Hedged AI EUR
23.82 +0.06 +0.2415% 0
DPAM B - Equities DRAGONS Sustainable L Cap logo
0P0001NJTB DPAM B - Equities DRAGONS Sustainable L Cap
- - - -
Nordea 1 - Stable Return Fund X EUR logo
0P000135PH Nordea 1 - Stable Return Fund X EUR
- - - -
PIMCO GIS Capital Securities Fund Institutional EUR (Hedged) Income logo
0P0000Z67T PIMCO GIS Capital Securities Fund Institutional EUR (Hedged) Income
10.61 +0.01 +0.0943% 0
IQAM Bond EUR FlexD (RA) logo
0P00000CAN IQAM Bond EUR FlexD (RA)
- - - -
Man GLG Global Convertibles Class DL H EUR logo
0P0000192Z Man GLG Global Convertibles Class DL H EUR
159.44 +0.63 +0.3967% 0
Lazard Small Caps France A logo
0P00000PY1 Lazard Small Caps France A
2,614.01 +47.99 +1.8702% 0
Hermes Universal - Hermes Global Low C Inc logo
0P0000KQ0E Hermes Universal - Hermes Global Low C Inc
- - - -
Russell Investment Company plc - Russell Investments Japan Equity Fund R logo
0P0000RWLX Russell Investment Company plc - Russell Investments Japan Equity Fund R
307.13 +16.98 +5.8521% 0
Man AHL Target Growth Alternative IF H GBP Accumulation logo
0P0001N39L Man AHL Target Growth Alternative IF H GBP Accumulation
108.88 -0.37 -0.3387% 0
DPAM INVEST B - Equities World Sustainable E Dis logo
0P0000ND9G DPAM INVEST B - Equities World Sustainable E Dis
- - - -
KEPLER Osteuropa Plus Rentenfonds (A) logo
0P0000D26G KEPLER Osteuropa Plus Rentenfonds (A)
- - - -
Sarasin IE Multi Asset - Defensive (GBP) Class A Income Shares logo
0P00008EN8 Sarasin IE Multi Asset - Defensive (GBP) Class A Income Shares
10.04 +0.15 +1.5481% 0
Echiquier Impact et Solidaire A logo
0P0001O8CM Echiquier Impact et Solidaire A
- - - -
Threadneedle Dynamic Real Return Fund Z Accumulation GBP logo
0P0000Z1V9 Threadneedle Dynamic Real Return Fund Z Accumulation GBP
1.93 +0.05 +2.7334% 0
Aberdeen Standard SICAV II-Global Corporate Bond Fund D Acc Hedged EUR logo
0P0000TR8S Aberdeen Standard SICAV II-Global Corporate Bond Fund D Acc Hedged EUR
13.16 +0.05 +0.3843% 0
Russell Investment Company plc - Russell Investments Global Bond Fund GBPH-B logo
0P000090VH Russell Investment Company plc - Russell Investments Global Bond Fund GBPH-B
178.64 -0.1 -0.056% 0
SSGA Lux SICAV - State Street Euro Corporate Bond ESG Screened Index Fund B EUR logo
0P0000WIIL SSGA Lux SICAV - State Street Euro Corporate Bond ESG Screened Index Fund B EUR
13.77 +0.01 +0.1039% 0
PIMCO GIS Euro Income Bond Fund E Class EUR Accumulation logo
0P0000SOHQ PIMCO GIS Euro Income Bond Fund E Class EUR Accumulation
14.31 +0.03 +0.2101% 0
Momentum Global Funds Harmony Portfolios Euro Diversified Fund B logo
0P0000XKGV Momentum Global Funds Harmony Portfolios Euro Diversified Fund B
- - - -
Amundi Funds - Pioneer US High Yield Bond E2 EUR Hgd (C) logo
0P0000I4AP Amundi Funds - Pioneer US High Yield Bond E2 EUR Hgd (C)
9.32 -0 -0.0322% 0
PIMCO GIS Emerging Local Bond Fund Institutional EUR (Unhedged) Accumulation logo
0P0000GB2I PIMCO GIS Emerging Local Bond Fund Institutional EUR (Unhedged) Accumulation
18.09 +0.04 +0.2216% 0
Neuberger Berman Global Strategic Income Securities Investment Trust Fund AUD N ACC logo
0P0001O68O Neuberger Berman Global Strategic Income Securities Investment Trust Fund AUD N ACC
10.3 0 0% 0
Lemanik SICAV - Asian Opportunity Capitalisation Institutional EUR logo
0P00000YF1 Lemanik SICAV - Asian Opportunity Capitalisation Institutional EUR
366.22 +2.95 +0.8121% 0
Mirova Global Sustainable Equity Fund H-S1/A (GBP) NPF logo
0P0001MTSL Mirova Global Sustainable Equity Fund H-S1/A (GBP) NPF
142.05 +0.67 +0.4739% 0
MGI Emerging Markets Equity Fund ClassM1 EUR Acc logo
0P00007ZJB MGI Emerging Markets Equity Fund ClassM1 EUR Acc
272.89 +2.23 +0.8239% 0
ASI Global Smaller Companies Fund Retail Accumulation logo
0P0000V4D1 ASI Global Smaller Companies Fund Retail Accumulation
1.69 +0 +0.1779% 0
Swiss Life Funds (LUX) Bond Inflation Protection I EUR Cap logo
0P0000MQ0U Swiss Life Funds (LUX) Bond Inflation Protection I EUR Cap
- - - -
Danske Invest SICAV - Euro High Yield Bond A logo
0P0000Z5FF Danske Invest SICAV - Euro High Yield Bond A
14.85 +0.01 +0.0674% 0
CPR Croissance Dynamique P logo
0P00000CGM CPR Croissance Dynamique P
155.4 -0.58 -0.3718% 0
MI TwentyFour AM Focus Bond Fund A Income Gross shares logo
0P0000XYMD MI TwentyFour AM Focus Bond Fund A Income Gross shares
0.92 -0 -0.0087% 0
Neuberger Berman Global Strategic Income Securities Investment Trust Fund AUD T ACC logo
0P0001O68P Neuberger Berman Global Strategic Income Securities Investment Trust Fund AUD T ACC
- - - -
The VT Cindabbella Fund Class A Net Accumulation Shares GBP logo
0P0001NAM7 The VT Cindabbella Fund Class A Net Accumulation Shares GBP
1.77 +0.04 +2.3273% 0
DPAM INVEST B - Equities Euroland F Cap logo
0P0000K74I DPAM INVEST B - Equities Euroland F Cap
422.25 -4.22 -0.9895% 0
Industry Leader Fund A logo
0P0001OPSM Industry Leader Fund A
6,903.49 -5.67 -0.0821% 0
MainFirst Global Equities Fund D logo
0P0000XPCM MainFirst Global Equities Fund D
287.83 +2.38 +0.8338% 0
BFT France Futur ESR Assureur C logo
0P0001O7JQ BFT France Futur ESR Assureur C
- - - -
New Capital UCITS Fund Plc - New Capital Sustainable World High Yield Bond O CHF Acc logo
0P0001NGY6 New Capital UCITS Fund Plc - New Capital Sustainable World High Yield Bond O CHF Acc
89.69 0 0% 0
Interamerican (LF) Reserve Fund logo
0P0000UI64 Interamerican (LF) Reserve Fund
9.9 -0 -0.0051% 0
DPAM INVEST B - Real Estate Europe Sustainable A Dis logo
0P00000ON1 DPAM INVEST B - Real Estate Europe Sustainable A Dis
255.69 +1.75 +0.6891% 0
March International The Family Businesses Fund Class I-EUR logo
0P0000XHA9 March International The Family Businesses Fund Class I-EUR
265.05 -1.63 -0.61% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.