Name Last Change Change % Volume Year Range
Alger SICAV - Alger American Asset Growth Fund Class A EU logo
0P0001688S Alger SICAV - Alger American Asset Growth Fund Class A EU
210.64 +3.88 +1.8766% 0
CMI Global Network Fund - CMI Global Bond Sub-Fund DC1 logo
0P00000M42 CMI Global Network Fund - CMI Global Bond Sub-Fund DC1
- - - -
DUAL RETURN FUND - Vision Microfinance Local Currency - I-EUR (T) logo
0P0000Q5T1 DUAL RETURN FUND - Vision Microfinance Local Currency - I-EUR (T)
- - - -
Barclays UK Equity Income Fund R Dis GBP logo
0P0000X3DK Barclays UK Equity Income Fund R Dis GBP
5.93 +0.05 +0.799% 0
LFIS Vision Premia Amplitude I EUR logo
0P0001J95U LFIS Vision Premia Amplitude I EUR
992.4 -17.91 -1.7727% 0
Premium Selection UCITS ICAV - Allianz All China Equity Class Ah EUR Distribution logo
0P0001LZ97 Premium Selection UCITS ICAV - Allianz All China Equity Class Ah EUR Distribution
68.63 -0.41 -0.5891% 0
Nordnet Smart 5 Fund NOK Share Class Acc logo
0P0001D76D Nordnet Smart 5 Fund NOK Share Class Acc
- - - -
Apollo Nachhaltig Global Bond A3 A logo
0P00018SO9 Apollo Nachhaltig Global Bond A3 A
89.41 -0.22 -0.2455% 0
EdR SICAV - Corporate Hybrid Bonds B EUR logo
0P0001O72M EdR SICAV - Corporate Hybrid Bonds B EUR
99.02 -0.08 -0.0807% 0
JPM Emerging Markets Fund C - Net Income logo
0P0000ZFAP JPM Emerging Markets Fund C - Net Income
2.71 +0.09 +3.5905% 0
Bakersteel Global Funds SICAV - Precious Metals Fund Incremetum D EUR logo
0P0001H1ZW Bakersteel Global Funds SICAV - Precious Metals Fund Incremetum D EUR
533.27 +1.47 +0.2764% 0
NN (L) Global Sustainable Equity R Inc EUR logo
0P0001BRRS NN (L) Global Sustainable Equity R Inc EUR
49.85 +0.1 +0.201% 0
Manavest - Government Bonds Euro CHF logo
0P0001BKI7 Manavest - Government Bonds Euro CHF
- - - -
Momentum Global Funds Harmony Portfolios Cautious Income Fund E EUR Acc logo
0P0001GYM3 Momentum Global Funds Harmony Portfolios Cautious Income Fund E EUR Acc
1.07 -0 -0.2135% 0
Fisher Investments Institutional Global Developed Equity ESG Fund Sterling GBP Unhedged Class logo
0P0001OFKC Fisher Investments Institutional Global Developed Equity ESG Fund Sterling GBP Unhedged Class
176.25 -0.78 -0.4406% 0
Emirates NBD SICAV - Emirates Emerging Market Debt Fund B USD Acc logo
0P00015JZI Emirates NBD SICAV - Emirates Emerging Market Debt Fund B USD Acc
10 -0.01 -0.1099% 0
Aviva CU Vita Global Bond logo
0P000018WH Aviva CU Vita Global Bond
6.67 +0.01 +0.1498% 0
XAIA Credit Dept Capital (R) logo
0P0001KAYJ XAIA Credit Dept Capital (R)
101.47 +0.16 +0.1579% 0
Kempen International Funds - Kempen (Lux) Euro Sustainable Credit Fund Class I logo
0P0001HHKW Kempen International Funds - Kempen (Lux) Euro Sustainable Credit Fund Class I
1,062.9 +1.09 +0.1027% 0
HANSAaccura logo
0P00000G63 HANSAaccura
62.46 -0.02 -0.0272% 0
PMG Individual Fund Solutions - Global Long Term Winners Equity Fund A CHFH logo
0P0001N9HO PMG Individual Fund Solutions - Global Long Term Winners Equity Fund A CHFH
- - - -
Edmond de Rothschild Prifund Defensive Strategy B EUR Hedge logo
0P00019Q2S Edmond de Rothschild Prifund Defensive Strategy B EUR Hedge
- - - -
Arisaig Next Generation Feeder Fund ICAV (Founder Sub-Class A GBP) logo
0P0001KTSU Arisaig Next Generation Feeder Fund ICAV (Founder Sub-Class A GBP)
- - - -
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Global Absolute Return CTH CHF logo
0P0001BUS3 Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Global Absolute Return CTH CHF
94.9 +0.07 +0.0738% 0
Ibercaja Deuda Corporativa 2024 B FI logo
0P0001L9WC Ibercaja Deuda Corporativa 2024 B FI
8.57 +0 +0.0045% 0
Alpinum Funds Liquidity Plus Fund B EUR logo
0P0001KXWC Alpinum Funds Liquidity Plus Fund B EUR
1,139.33 +0.07 +0.0061% 0
SKY Harbor Global Funds - Global Short Maturity Sustainable High Yield Bond Fund C EUR Hedged Inc logo
0P0001JSK1 SKY Harbor Global Funds - Global Short Maturity Sustainable High Yield Bond Fund C EUR Hedged Inc
- - - -
Maxima I logo
0P0001EWBZ Maxima I
2,221.34 +4.66 +0.2102% 0
AXA Selectiv' Revenus EUR Distribution R logo
0P0001327E AXA Selectiv' Revenus EUR Distribution R
76.97 -0.03 -0.039% 0
BCV Strategic Fund FCP - BCV (LUX) Strategy Balanced (CHF) logo
0P0000JASW BCV Strategic Fund FCP - BCV (LUX) Strategy Balanced (CHF)
151.12 -0.39 -0.2574% 0
Eleva UCITS Fund - Fonds Eleva European Selection I EUR acc logo
0P00015D09 Eleva UCITS Fund - Fonds Eleva European Selection I EUR acc
3,032.35 +6 +0.1983% 0
AI Non-Gilt Bond All Stocks Index Fund UK Institutional Accumulation Units logo
0P0001HIXO AI Non-Gilt Bond All Stocks Index Fund UK Institutional Accumulation Units
1.13 0 0% 0
T. Rowe Price Funds SICAV - Emerging Markets Equity Fund I EUR 10 logo
0P0001NGWU T. Rowe Price Funds SICAV - Emerging Markets Equity Fund I EUR 10
- - - -
Mirae Asset Global Discovery Fund - Asia Great Consumer Equity Fund R EUR Hedged Acc logo
0P0001K2V7 Mirae Asset Global Discovery Fund - Asia Great Consumer Equity Fund R EUR Hedged Acc
8.89 -0.09 -1.0022% 0
GAM Multibond - Local Emerging Bond EUR Em logo
0P0000VBNH GAM Multibond - Local Emerging Bond EUR Em
33.3 -0.04 -0.12% 0
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg Pan-European Equity Alpha Fund A EUR Acc logo
0P00000RNF AXA Rosenberg Equity Alpha Trust - AXA Rosenberg Pan-European Equity Alpha Fund A EUR Acc
- - - -
iShares World ex Switzerland Small Cap Equity Index Fund (CH) I CHF logo
0P0001IPPM iShares World ex Switzerland Small Cap Equity Index Fund (CH) I CHF
1,456.63 +13.56 +0.9397% 0
Groupama Avenir Euro N logo
0P000023TH Groupama Avenir Euro N
1,811.69 +9.28 +0.5149% 0
Comgest Growth Europe EUR Z Acc logo
0P000104OJ Comgest Growth Europe EUR Z Acc
39.69 -0.24 -0.6011% 0
Tilney Global Defensive Portfolio Retail GBP H Acc logo
0P0001IRZ2 Tilney Global Defensive Portfolio Retail GBP H Acc
- - - -
Premier Miton Multi-Asset Distribution B accumulation logo
0P0001O82L Premier Miton Multi-Asset Distribution B accumulation
- - - -
BlackRock Global Funds - Emerging Markets Local Currency Bond Fund D3 AUD Hedged logo
0P0000X4ST BlackRock Global Funds - Emerging Markets Local Currency Bond Fund D3 AUD Hedged
4.85 +0.05 +1.0417% 0
iShares Green Bond Index Fund (IE) D Dist CHF Hedged logo
0P0001CH0R iShares Green Bond Index Fund (IE) D Dist CHF Hedged
7.64 -0.01 -0.1437% 0
Aberdeen Standard SICAV I - Global Government Bond Fund K Acc Hedged EUR logo
0P0001KSQ3 Aberdeen Standard SICAV I - Global Government Bond Fund K Acc Hedged EUR
7.1 +0.02 +0.2329% 0
XAIA Credit Debt Capital (I) logo
0P0000UEKV XAIA Credit Debt Capital (I)
1,054.63 -1.94 -0.1836% 0
Mercer Global Buy & Maintain Credit Fund A10 0.2200 CHF Hedged logo
0P0001JS9B Mercer Global Buy & Maintain Credit Fund A10 0.2200 CHF Hedged
88.83 -0.08 -0.09% 0
Gay-Lussac Green Impact R logo
0P0001LEN3 Gay-Lussac Green Impact R
186.08 -0.71 -0.3801% 0
Jupiter Merlin Growth Portfolio Fund J Acc logo
0P0001JUA9 Jupiter Merlin Growth Portfolio Fund J Acc
- - - -
Sarasin IE Sustainable Global Real Estate Equity Z GBP Inc logo
0P0001HRL8 Sarasin IE Sustainable Global Real Estate Equity Z GBP Inc
- - - -
Ellipsis Global Convertible Fund JEUR logo
0P0001K7TZ Ellipsis Global Convertible Fund JEUR
12,797.59 +19.35 +0.1514% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.