Name Last Change Change % Volume Year Range
Northern Trust Ucits Common Contractual Fund - World Custom ESG Equity Index Fund C DKK logo
0P0001LKOO Northern Trust Ucits Common Contractual Fund - World Custom ESG Equity Index Fund C DKK
- - - -
Swiss Life Funds (LUX) Bond Global High Yield EUR R Cap logo
0P0000X3D3 Swiss Life Funds (LUX) Bond Global High Yield EUR R Cap
140.22 +0.08 +0.0571% 0
Algebris UCITS Funds plc - Algebris IG Financial Credit Fund WD EUR Inc logo
0P0001N5RH Algebris UCITS Funds plc - Algebris IG Financial Credit Fund WD EUR Inc
84.42 +0.04 +0.0474% 0
Amundi Funds - Pioneer Strategic Income G EUR (C) logo
0P0001ILNZ Amundi Funds - Pioneer Strategic Income G EUR (C)
5.42 -0 -0.0553% 0
Rothschild & Co Bond Fund CHF 2 logo
0P0000NI21 Rothschild & Co Bond Fund CHF 2
1,103.25 +0.25 +0.0227% 0
Goldman Sachs Global High Yield Portfolio IS Acc EUR-Hedged logo
0P00013446 Goldman Sachs Global High Yield Portfolio IS Acc EUR-Hedged
13.11 -0.03 -0.2283% 0
BNP Paribas Perspectives Modéré Long Terme Classic Attente logo
0P0001KV4D BNP Paribas Perspectives Modéré Long Terme Classic Attente
118.34 -0.29 -0.2408% 0
Threadneedle Asia Fund Institutional Accumulation GBP logo
0P00000R0P Threadneedle Asia Fund Institutional Accumulation GBP
4.54 -0.21 -4.3582% 0
Barings European Loan Fund Tranche E GBP Accumulation Shares logo
0P00013KZL Barings European Loan Fund Tranche E GBP Accumulation Shares
167.61 +0.06 +0.0358% 0
GAM Star Fund plc - GAM Star China Equity Class Ordinary EUR Accumulation logo
0P0000SSYM GAM Star Fund plc - GAM Star China Equity Class Ordinary EUR Accumulation
- - - -
THEAM Quant World Climate Carbon Offset Plan J EUR H Acc logo
0P0001KW21 THEAM Quant World Climate Carbon Offset Plan J EUR H Acc
172.06 +0.45 +0.2622% 0
HSBC Collective Investment Trust - HSBC Asia High Income Bond Fund BM3O - AUD logo
0P0001JCPC HSBC Collective Investment Trust - HSBC Asia High Income Bond Fund BM3O - AUD
6.75 +0 +0.0533% 0
Melchior Selected Trust - European Absolute Return Fund Class I7 GBP (Hedged) logo
0P0000N54S Melchior Selected Trust - European Absolute Return Fund Class I7 GBP (Hedged)
- - - -
Fisher Investments Institutional US Small and Mid-Cap Core Equity Fund Sterling GBP Unhedged Class logo
0P0001OFKD Fisher Investments Institutional US Small and Mid-Cap Core Equity Fund Sterling GBP Unhedged Class
142.61 -1.61 -1.1164% 0
Neuberger Berman High Quality Corporate Bond Fund T Acc AUD logo
0P0001IX15 Neuberger Berman High Quality Corporate Bond Fund T Acc AUD
9.91 0 0% 0
Franklin Gold & Precious Metals Fund A(acc)EUR-H1 logo
0P0000O30H Franklin Gold & Precious Metals Fund A(acc)EUR-H1
- - - -
Limmat Global Equity Fund logo
0P00001F9D Limmat Global Equity Fund
182.55 +0.11 +0.0603% 0
L&G ACWI ex Thermal Coal Adaptive Capped ESG Equity Index Fund I EUR 1c Hedged Accumulation logo
0P0001LZ13 L&G ACWI ex Thermal Coal Adaptive Capped ESG Equity Index Fund I EUR 1c Hedged Accumulation
2.01 -0.01 -0.4209% 0
RFP Special Europe EUR A logo
0P00009U47 RFP Special Europe EUR A
- - - -
Mandarine Equity Income F logo
0P0001H2QV Mandarine Equity Income F
213.87 +1.25 +0.5879% 0
Lumyna - PSAM Global Event UCITS Fund EUR A3 (acc) logo
0P0001HJ10 Lumyna - PSAM Global Event UCITS Fund EUR A3 (acc)
144.29 -0.16 -0.1108% 0
Algebris UCITS Funds plc - Algebris Financial Income Fund R GBP Acc logo
0P0000ZQJP Algebris UCITS Funds plc - Algebris Financial Income Fund R GBP Acc
268.9 -0.9 -0.3336% 0
BOCHK Australia Income logo
0P00002C0H BOCHK Australia Income
9.89 -0 -0.0334% 0
BL-European Small & Mid Caps A logo
0P0000X7SY BL-European Small & Mid Caps A
- - - -
Lombard Odier Funds - Global Government Fundamental Syst. Hdg Multi Currency (EUR) MD logo
0P0001H3Y8 Lombard Odier Funds - Global Government Fundamental Syst. Hdg Multi Currency (EUR) MD
- - - -
DPAM L - Bonds EUR High Yield Short Term P logo
0P0000RW19 DPAM L - Bonds EUR High Yield Short Term P
28,872.39 -0.07 -0.0002% 0
Baillie Gifford WW Health Innovation Fund Class B CHF Acc logo
0P0001KJST Baillie Gifford WW Health Innovation Fund Class B CHF Acc
- - - -
ERSTE Portfolio Bond Europe EUR R01 VT logo
0P000017F2 ERSTE Portfolio Bond Europe EUR R01 VT
108.92 -0.08 -0.0734% 0
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Global Corporate GTH EUR logo
0P0000ZN3U Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Global Corporate GTH EUR
123.51 -0.01 -0.0081% 0
Danske Invest SICAV - Europe Small Cap A logo
0P00000SFR Danske Invest SICAV - Europe Small Cap A
87.78 -1.58 -1.7659% 0
TCW Fund - TCW Emerging Markets Sustainable Income Fund logo
0P00012PUB TCW Fund - TCW Emerging Markets Sustainable Income Fund
- - - -
Trojan Income O Inc logo
0P00002AIS Trojan Income O Inc
1.79 +0.02 +1.197% 0
Lazard Rathmore Alternative Fund E Acc EUR Hedged logo
0P0001NCVH Lazard Rathmore Alternative Fund E Acc EUR Hedged
113.76 -0.27 -0.2382% 0
BMO SDG Engagement Global Equity R CHFH Acc logo
0P0001MBWX BMO SDG Engagement Global Equity R CHFH Acc
10.58 -0.03 -0.2828% 0
SSGA Luxembourg SICAV - State Street Global High Yield Bond ESG Screened Index Fund I EUR Acc Hedged logo
0P0001MDUG SSGA Luxembourg SICAV - State Street Global High Yield Bond ESG Screened Index Fund I EUR Acc Hedged
10.74 -0.03 -0.2609% 0
Brown Advisory US Smaller Companies Fund Euro Class B Acc H logo
0P0001HNQE Brown Advisory US Smaller Companies Fund Euro Class B Acc H
11.18 -0.15 -1.3239% 0
MainFirst Top European Ideas R logo
0P00011S1I MainFirst Top European Ideas R
249.84 +0.53 +0.2126% 0
NT Quality Low Vol Low Carbon World Feeder Fund Class B GBP Dist logo
0P0001M0HZ NT Quality Low Vol Low Carbon World Feeder Fund Class B GBP Dist
15.88 +0.08 +0.5272% 0
World Selection - Conservative Portfolio Institutional Accumulation logo
0P0001FGHR World Selection - Conservative Portfolio Institutional Accumulation
1.68 -0.01 -0.6577% 0
Eurizon Manager Selection Fund – MS 20 logo
0P00006BF9 Eurizon Manager Selection Fund – MS 20
173.27 +0.19 +0.1098% 0
JPMorgan Multi Income (mth) - EUR (hedged) logo
0P0000X4K4 JPMorgan Multi Income (mth) - EUR (hedged)
- - - -
New Capital Strategic Portfolio UCITS Fund CHF I Acc logo
0P0001L1RE New Capital Strategic Portfolio UCITS Fund CHF I Acc
125.96 -0.93 -0.7329% 0
Quilter Investors Asia Pacific (ex Japan) Equity Fund A (EUR) Accumulation logo
0P0000ZPWS Quilter Investors Asia Pacific (ex Japan) Equity Fund A (EUR) Accumulation
2.12 -0.05 -2.2622% 0
DWS Invest - Short Duration Income FD logo
0P0001KVQK DWS Invest - Short Duration Income FD
94.07 -0.09 -0.0956% 0
Neuberger Berman Emerging Market Debt - Hard Currency Fund EUR I Accumulating Class - Unhedged logo
0P0001IHHH Neuberger Berman Emerging Market Debt - Hard Currency Fund EUR I Accumulating Class - Unhedged
12.7 -0.04 -0.314% 0
Value Partners Ireland Fund ICAV - Value Partners Classic Equity Fund CHF Acc Hedged logo
0P0000W5BI Value Partners Ireland Fund ICAV - Value Partners Classic Equity Fund CHF Acc Hedged
- - - -
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Emerging Markets DT CHF logo
0P0000S0OF Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Emerging Markets DT CHF
- - - -
Danske Invest PCC Limited Hedge Fixed Income Strategies Fund A logo
0P0000RUZY Danske Invest PCC Limited Hedge Fixed Income Strategies Fund A
- - - -
Bellevue Funds (Lux) BB Adamant Medtech & Services T CHF logo
0P0000M2D0 Bellevue Funds (Lux) BB Adamant Medtech & Services T CHF
150.38 +1.73 +1.1638% 0
Northern Trust UCITs Common Contractual Fund - NT World Sustainable Select SDG Index Fund F EUR ACC logo
0P0001LS96 Northern Trust UCITs Common Contractual Fund - NT World Sustainable Select SDG Index Fund F EUR ACC
19.33 -0.09 -0.4651% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.