Name Last Change Change % Volume Year Range
ODDO BHF Euro High Yield Bond DP-EUR logo
0P0000MMC1 ODDO BHF Euro High Yield Bond DP-EUR
11.04 +0.01 +0.0816% 0
RAM (Lux) Systematic Funds - Long/Short European Equities BH SEK logo
0P000130T1 RAM (Lux) Systematic Funds - Long/Short European Equities BH SEK
- - - -
Fundquest Balanced X logo
0P0000S1S3 Fundquest Balanced X
- - - -
Quilter Investors Cirilium Balanced Portfolio A logo
0P0000KNBZ Quilter Investors Cirilium Balanced Portfolio A
1.18 +0.02 +1.5694% 0
AZ Fund 1 - AZ Islamic - Global Sukuk B-AZ Fund EUR Acc logo
0P0000ZOXF AZ Fund 1 - AZ Islamic - Global Sukuk B-AZ Fund EUR Acc
6.88 -0 -0.0581% 0
RobecoSAM Global SDG Engagement Equities YH EUR Accumulation logo
0P0001MYK2 RobecoSAM Global SDG Engagement Equities YH EUR Accumulation
142.74 +0.84 +0.592% 0
Fidelity Funds - Global High Yield Fund Y-MINCOME-EUR (hedged) logo
0P0000VNJM Fidelity Funds - Global High Yield Fund Y-MINCOME-EUR (hedged)
7.16 +0.01 +0.0839% 0
Burgos Esplendor PP logo
0P00000WPN Burgos Esplendor PP
- - - -
Denker Global Equity A GBP Acc logo
0P0000KGJT Denker Global Equity A GBP Acc
2.59 +0.01 +0.3455% 0
Santander AM Euro Corporate Bond I logo
0P00011RH8 Santander AM Euro Corporate Bond I
- - - -
HSBC World Selection - Cautious Portfolio Accumulation C logo
0P0000X6H3 HSBC World Selection - Cautious Portfolio Accumulation C
1.81 +0.01 +0.5273% 0
RAM (Lux) Systematic Funds - Global Sustainable Income Equities IP GBP logo
0P000135ZX RAM (Lux) Systematic Funds - Global Sustainable Income Equities IP GBP
- - - -
LO Funds (CH) - Swiss Leaders S D logo
0P00001R8R LO Funds (CH) - Swiss Leaders S D
268.05 -0.18 -0.0664% 0
FDC Opportunités O logo
0P0000SBSY FDC Opportunités O
- - - -
Nomura Funds Ireland plc - Global Sustainable High Yield Bond Fund Class F EUR Hedged logo
0P0001MSC6 Nomura Funds Ireland plc - Global Sustainable High Yield Bond Fund Class F EUR Hedged
111.95 +0.11 +0.095% 0
Jupiter Income Trust I Inc logo
0P0000U20O Jupiter Income Trust I Inc
8.07 +0.33 +4.2061% 0
Man GLG Japan CoreAlpha Equity Class D H EUR logo
0P0000N5IO Man GLG Japan CoreAlpha Equity Class D H EUR
575.29 +1.04 +0.1811% 0
LF Majedie UK Smaller Companies Class B logo
0P00001PQ7 LF Majedie UK Smaller Companies Class B
- - - -
ERSTE BOND DOLLAR CORPORATE EUR R01 T logo
0P00000SUP ERSTE BOND DOLLAR CORPORATE EUR R01 T
- - - -
VT Downing Monthly Income Fund Acc logo
0P0000SRWD VT Downing Monthly Income Fund Acc
2.39 +0.08 +3.3625% 0
Santander AM Euro Equity IKP logo
0P0000TD6J Santander AM Euro Equity IKP
- - - -
State Street Eurozone Value Spotlight Fund I logo
0P0000Z9W7 State Street Eurozone Value Spotlight Fund I
30.09 +0.12 +0.3974% 0
ASI Global Sustainable and Responsible Investment Equity Fund I Inc logo
0P00000VCO ASI Global Sustainable and Responsible Investment Equity Fund I Inc
3.38 +0.11 +3.3814% 0
BNY Mellon Global Funds PLC - BNY Mellon Blockchain Innovation Fund EUR A Acc logo
0P0001NR22 BNY Mellon Global Funds PLC - BNY Mellon Blockchain Innovation Fund EUR A Acc
- - - -
ASI UK Ethical Equity Fund Institutional Accumulation logo
0P00000R4C ASI UK Ethical Equity Fund Institutional Accumulation
2.47 +0.01 +0.3251% 0
BlackRock Institutional Cash Series Euro Liquidity Fund Select (Acc T0) EUR logo
0P0000YI3Q BlackRock Institutional Cash Series Euro Liquidity Fund Select (Acc T0) EUR
109.17 +0.01 +0.0068% 0
AZ Fund 1 AZ Allocation - Global Income A-AZ Fund Acc logo
0P0000NQCP AZ Fund 1 AZ Allocation - Global Income A-AZ Fund Acc
- - - -
Aviva Investors UK Index Tracking Fund 2 GBP Inc logo
0P0000XQBH Aviva Investors UK Index Tracking Fund 2 GBP Inc
1.83 +0 +0.1912% 0
New Capital Dynamic European Equity Fund EUR Ord Inc logo
0P0000V2TS New Capital Dynamic European Equity Fund EUR Ord Inc
244.72 +1.48 +0.6084% 0
Swisscanto (CH) Pension Fund - Swisscanto (CH) Pension Equity Fund Syst Responsible APac AST Region logo
0P0000M2FR Swisscanto (CH) Pension Fund - Swisscanto (CH) Pension Equity Fund Syst Responsible APac AST Region
- - - -
Aberdeen Standard SICAV I - Select Euro High Yield Bond Fund Z Acc EUR logo
0P0000FWUP Aberdeen Standard SICAV I - Select Euro High Yield Bond Fund Z Acc EUR
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Absolute Return Global Convertible Fund CHF F Acc Hedged logo
0P0001MR8C BNY Mellon Global Funds PLC - BNY Mellon Absolute Return Global Convertible Fund CHF F Acc Hedged
- - - -
Brown Advisory Global Sustainable Total Return Bond Fund (GBP) Sterling Class B Dis Shares logo
0P0001ODPJ Brown Advisory Global Sustainable Total Return Bond Fund (GBP) Sterling Class B Dis Shares
9.48 0 0% 0
LF Odey Portfolio Fund Sterling Retail Accumulation logo
0P00012403 LF Odey Portfolio Fund Sterling Retail Accumulation
- - - -
Bel Canto SICAV Erodiade A EUR logo
0P0000KBPR Bel Canto SICAV Erodiade A EUR
- - - -
VP Bank Money Fund CHF B logo
0P0000272C VP Bank Money Fund CHF B
1,066.15 +0.12 +0.0113% 0
PIMCO GIS Diversified Income Duration Hedged Fund E Class EUR (Hedged) Accumulation logo
0P0000UG73 PIMCO GIS Diversified Income Duration Hedged Fund E Class EUR (Hedged) Accumulation
14.62 +0.02 +0.137% 0
Natixis Int Fds (Lux) I - Thematics Wellness Fund H-N/A EUR logo
0P0001OMJT Natixis Int Fds (Lux) I - Thematics Wellness Fund H-N/A EUR
- - - -
PineBridge Global Secured Credit Fund Class GH logo
0P00012BTN PineBridge Global Secured Credit Fund Class GH
- - - -
AXA World Funds - Global High Yield Bonds E Distribution Quarterly EUR (Hedged) logo
0P0000ZMXJ AXA World Funds - Global High Yield Bonds E Distribution Quarterly EUR (Hedged)
68.61 -0.1 -0.1455% 0
BNY Mellon Global Dynamic Bond Fund Institutional W Income logo
0P0000X2G6 BNY Mellon Global Dynamic Bond Fund Institutional W Income
0.86 +0 +0.1282% 0
Raiffeisen 301-Euro Government Bonds T logo
0P00008FLH Raiffeisen 301-Euro Government Bonds T
95.91 +0.16 +0.1671% 0
Swiss Life Funds (LUX) Equity Environment & Biodiversity Impact R EUR Cap logo
0P0001NHSK Swiss Life Funds (LUX) Equity Environment & Biodiversity Impact R EUR Cap
103.91 -0.57 -0.5456% 0
Robeco Sustainable Emerging Stars Equities Z EUR logo
0P0001NM2D Robeco Sustainable Emerging Stars Equities Z EUR
173.11 -1.96 -1.1196% 0
Morgan Stanley Investment Funds - European High Yield Bond Fund BX logo
0P0000UIO3 Morgan Stanley Investment Funds - European High Yield Bond Fund BX
26.55 -0.02 -0.0753% 0
Candriam Bonds Emerging Debt Local Currencies Class I USD Cap logo
0P0000TNXK Candriam Bonds Emerging Debt Local Currencies Class I USD Cap
1,248.88 +1.69 +0.1355% 0
State Street EUR Liquidity LVNAV Fund Z Accumulating Shares logo
0P0000V47H State Street EUR Liquidity LVNAV Fund Z Accumulating Shares
1,100.25 +0.12 +0.0108% 0
Algebris UCITS Funds plc - Algebris Financial Income Fund I CHF Acc logo
0P0000ZQJJ Algebris UCITS Funds plc - Algebris Financial Income Fund I CHF Acc
158.43 -0.23 -0.145% 0
Barings Global Umbrella Fund - Barings Global Resources Fund Class I GBP Acc logo
0P0000UUOR Barings Global Umbrella Fund - Barings Global Resources Fund Class I GBP Acc
30.23 +1.61 +5.6254% 0
Clientis Fonds (CH) - Income A logo
0P00010MBS Clientis Fonds (CH) - Income A
115.5 +0.07 +0.0606% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.