Name Last Change Change % Volume Year Range
DPAM INVEST B - Equities NewGems Sustainable V Dis logo
0P0000ZESO DPAM INVEST B - Equities NewGems Sustainable V Dis
296.21 -4.44 -1.4768% 0
Van Lanschot Mandaatfonds Developed European Equity ZJ EUR Inc logo
0P0001MN8P Van Lanschot Mandaatfonds Developed European Equity ZJ EUR Inc
1,407.42 -5.83 -0.4128% 0
Algebris UCITS Funds plc - Algebris IG Financial Credit Fund R GBP Acc logo
0P0001JR6H Algebris UCITS Funds plc - Algebris IG Financial Credit Fund R GBP Acc
125.45 +0.06 +0.0479% 0
Kairos International SICAV - Climate Change ESG D EUR Acc logo
0P0001L289 Kairos International SICAV - Climate Change ESG D EUR Acc
- - - -
NN (L) Emerging Markets Debt (Hard Currency) - X Dis(M) EUR (hedged i) logo
0P0000Y1GO NN (L) Emerging Markets Debt (Hard Currency) - X Dis(M) EUR (hedged i)
164 -0.23 -0.14% 0
Threadneedle UK Social Bond Fund Institutional Accumulation GBP logo
0P00011OOL Threadneedle UK Social Bond Fund Institutional Accumulation GBP
1.44 +0 +0.2426% 0
Russell Investment Company II plc - Russell Investments Euro Fixed Income Fund F logo
0P000019YY Russell Investment Company II plc - Russell Investments Euro Fixed Income Fund F
- - - -
Schroder International Selection Fund Asian Opportunities B Accumulation EUR logo
0P00002A1E Schroder International Selection Fund Asian Opportunities B Accumulation EUR
- - - -
JSS Equity - All China C CHF Acc logo
0P0001IYUJ JSS Equity - All China C CHF Acc
85.2 -0.79 -0.9187% 0
Natixis Actions US Growth H-R logo
0P0000TSKB Natixis Actions US Growth H-R
579.37 -5.92 -1.0115% 0
Arca Multi-Strategy Prudente 2025 III F logo
0P0001K41B Arca Multi-Strategy Prudente 2025 III F
- - - -
Threadneedle UK Equity Income Fund Z Income GBP logo
0P0000X3IP Threadneedle UK Equity Income Fund Z Income GBP
1.88 +0.01 +0.7737% 0
VP Bank Bond Fund EUR A logo
0P0000272J VP Bank Bond Fund EUR A
1,158.84 +0.4 +0.0345% 0
Echiquier Credit SRI Europe A logo
0P0000G0QG Echiquier Credit SRI Europe A
173.07 +0.14 +0.081% 0
Lazard Credit Opportunities TC EUR logo
0P00001DFD Lazard Credit Opportunities TC EUR
14,783.04 +5.8 +0.0392% 0
Indosuez Funds Total Return Bonds GHE Capitalisation logo
0P0001NLOO Indosuez Funds Total Return Bonds GHE Capitalisation
152.93 +0.1 +0.0654% 0
W Valeurs Fondamentales C logo
0P0001K6OA W Valeurs Fondamentales C
- - - -
Amundi Funds - Equity Japan Target F EUR H (C) logo
0P0001IKZ7 Amundi Funds - Equity Japan Target F EUR H (C)
14.3 -0.19 -1.2773% 0
Morgan Stanley Investment Funds - Global Asset Backed Securities Fund SHX EUR logo
0P0001LON4 Morgan Stanley Investment Funds - Global Asset Backed Securities Fund SHX EUR
21.09 +0.01 +0.0474% 0
DNCA Sérénité Plus N logo
0P0001ITYE DNCA Sérénité Plus N
112.01 -0.01 -0.0089% 0
L&G ACWI Equity Index I EUR 1c Unhedged Accumulation logo
0P0001LZ1D L&G ACWI Equity Index I EUR 1c Unhedged Accumulation
2.35 -0.02 -0.7311% 0
KEPLER Rent 2026 IT T logo
0P0001IMTF KEPLER Rent 2026 IT T
- - - -
DPAM INVEST B - Bonds Eur J Cap logo
0P0001F692 DPAM INVEST B - Bonds Eur J Cap
25,310.52 -20.09 -0.0793% 0
G Fund World Vision(R) ID logo
0P00000QGO G Fund World Vision(R) ID
684.72 -0.41 -0.0598% 0
Arôme Patrimoine C logo
0P0001OOW2 Arôme Patrimoine C
- - - -
Jupiter Global Fund - Jupiter Global Sustainable Equities (LUX) L EUR A Inc logo
0P0001NF1F Jupiter Global Fund - Jupiter Global Sustainable Equities (LUX) L EUR A Inc
- - - -
KBI Funds ICAV - KBI Emerging Markets Equity Fund Class H EUR logo
0P0000VSWQ KBI Funds ICAV - KBI Emerging Markets Equity Fund Class H EUR
24.57 +0.13 +0.536% 0
Quilter Investors Global Dynamic Equity Fund A (GBP) Accumulation logo
0P0000JQNX Quilter Investors Global Dynamic Equity Fund A (GBP) Accumulation
2.64 -0.02 -0.863% 0
Plan CR Mixto Renta Variable PP logo
0P000013ZW Plan CR Mixto Renta Variable PP
15.32 -0.03 -0.1936% 0
NN (L) International Emerging Markets Hard Currency Sovereign Debt ESG Optimised Index O Cap EUR Hi logo
0P0001K8IP NN (L) International Emerging Markets Hard Currency Sovereign Debt ESG Optimised Index O Cap EUR Hi
123.78 -0.09 -0.0727% 0
Baillie Gifford Worldwide Discovery Fund BGBP Inc logo
0P0001IQJS Baillie Gifford Worldwide Discovery Fund BGBP Inc
10.98 -0.43 -3.7521% 0
BMO European Growth & Income Fund A Inc GBP logo
0P0000Q1SR BMO European Growth & Income Fund A Inc GBP
33.07 +0.21 +0.6391% 0
Trojan Ethical Global Income Fund O GBP Accumulation logo
0P0001NBA9 Trojan Ethical Global Income Fund O GBP Accumulation
1.14 +0.01 +1.1615% 0
James Hambro Harrier Balanced Fund A Class GBP Inc logo
0P0001LPC1 James Hambro Harrier Balanced Fund A Class GBP Inc
- - - -
dVAM Growth Active PCP GBP D1 logo
0P0001HDH2 dVAM Growth Active PCP GBP D1
15.58 -0.04 -0.2752% 0
LF Majedie Tortoise Class C logo
0P0000WA42 LF Majedie Tortoise Class C
- - - -
Merian European Equity Fund L GBP Acc logo
0P0001HZ02 Merian European Equity Fund L GBP Acc
- - - -
VP Bank Risk Optimised ESG Equity Europe EUR B logo
0P000027BP VP Bank Risk Optimised ESG Equity Europe EUR B
3,036.84 +12.54 +0.4146% 0
HSBC Actions Monde AC logo
0P00000QTZ HSBC Actions Monde AC
34.76 -0.33 -0.9404% 0
Eleva UCITS Fund - Eleva Euro Bonds Strategies Fund Class I (EUR) acc logo
0P0001L3K8 Eleva UCITS Fund - Eleva Euro Bonds Strategies Fund Class I (EUR) acc
983.31 -0.16 -0.0163% 0
MFS Meridian Funds - Global Intrinsic Value Fund PH1 EUR logo
0P0001JK2U MFS Meridian Funds - Global Intrinsic Value Fund PH1 EUR
18.24 -0.15 -0.8157% 0
Eurizon Fund - Bond Emerging Markets Class Unit Z EUR Accumulation logo
0P0000ABT5 Eurizon Fund - Bond Emerging Markets Class Unit Z EUR Accumulation
504.37 +3.05 +0.6084% 0
Heptagon Fund plc - WCM Global Equity Fund Class AED EUR Inc logo
0P0001IKMX Heptagon Fund plc - WCM Global Equity Fund Class AED EUR Inc
261.87 -1.53 -0.58% 0
Polar Capital Funds PLC - Polar Capital Global Insurance Fund I Acc logo
0P0000SY4N Polar Capital Funds PLC - Polar Capital Global Insurance Fund I Acc
14.71 +0.1 +0.7092% 0
Aegon High Yield Global Bond Fund A Inc EUR (Hedged) logo
0P00009VKE Aegon High Yield Global Bond Fund A Inc EUR (Hedged)
5.36 -0.01 -0.2567% 0
RWC UK Value Fund - B EUR Acc logo
0P0000VOAT RWC UK Value Fund - B EUR Acc
446.62 +0.97 +0.2166% 0
TCW Funds - TCW Relative Value US Equities Fund REHE EUR Acc logo
0P0001MRMR TCW Funds - TCW Relative Value US Equities Fund REHE EUR Acc
- - - -
BL-Equities Dividend B EUR Acc logo
0P0000G3BZ BL-Equities Dividend B EUR Acc
- - - -
MontLake DUNN WMA Institutional UCITS Fund CHF Retail Class Shares logo
0P00012NIN MontLake DUNN WMA Institutional UCITS Fund CHF Retail Class Shares
195.8 +0.23 +0.1194% 0
DWS ESG Stiftungsfonds LD logo
0P00000HW1 DWS ESG Stiftungsfonds LD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.