Name Last Change Change % Volume Year Range
Sarasin Global Dividend Fund (Class D Acc) logo
0P00012D5E Sarasin Global Dividend Fund (Class D Acc)
3.67 +0.15 +4.169% 0
Jupiter Japan Income Fund I Inc logo
0P0000X1GM Jupiter Japan Income Fund I Inc
1.6 +0.08 +5.0748% 0
VT Freedom UCITS OEIC - VT Freedom Growth 5 B GBP Acc logo
0P0001N9MG VT Freedom UCITS OEIC - VT Freedom Growth 5 B GBP Acc
- - - -
JOHCM UK Growth Fund B GBP Inc logo
0P00000LPL JOHCM UK Growth Fund B GBP Inc
5.46 +0.18 +3.3106% 0
KBC Institutional Fund - Euro Satellite Equity Institutional Cap logo
0P0000SCJO KBC Institutional Fund - Euro Satellite Equity Institutional Cap
- - - -
HSBC French Government Bonds IC logo
0P00000GVS HSBC French Government Bonds IC
425.14 -0.06 -0.0141% 0
Carmignac Portfolio Emergents W GBP Acc logo
0P0000ZXJC Carmignac Portfolio Emergents W GBP Acc
309.21 -8.36 -2.6325% 0
ABN AMRO Funds - Aristotle US Equities X1 EUR logo
0P0001MOU2 ABN AMRO Funds - Aristotle US Equities X1 EUR
143.65 +0.62 +0.4314% 0
Raiffeisen-Nachhaltigkeit-Rent R T logo
0P00000KJN Raiffeisen-Nachhaltigkeit-Rent R T
- - - -
Candriam Bonds Euro High Yield Class C EUR Dis logo
0P00000BMQ Candriam Bonds Euro High Yield Class C EUR Dis
- - - -
ABN AMRO Funds - Pzena European Equities I EUR Capitalisation logo
0P0000ZEJC ABN AMRO Funds - Pzena European Equities I EUR Capitalisation
301.08 +3.07 +1.0312% 0
New Capital UCITS Fund Plc - New Capital Sustainable World High Yield Bond GBP Acc logo
0P0001NGYN New Capital UCITS Fund Plc - New Capital Sustainable World High Yield Bond GBP Acc
111.26 -0.02 -0.018% 0
Aberdeen Standard SICAV II-Global Absolute Return Strategies Fund Z Acc EUR logo
0P0000SCWH Aberdeen Standard SICAV II-Global Absolute Return Strategies Fund Z Acc EUR
- - - -
Sanlam Global High Quality Fund Class C Accumulation (GBP) Shares logo
0P00012FJS Sanlam Global High Quality Fund Class C Accumulation (GBP) Shares
3.44 +0.04 +1.2495% 0
Neuberger Berman Global Strategic Income Securities Investment Trust Fund AUD T (Monthly) logo
0P0001O68Q Neuberger Berman Global Strategic Income Securities Investment Trust Fund AUD T (Monthly)
- - - -
DWS Eurovesta logo
0P00000CVI DWS Eurovesta
- - - -
AZ Multi Asset AZ Allocation - Technology Conservative AZ EUR Retail logo
0P0001O9IS AZ Multi Asset AZ Allocation - Technology Conservative AZ EUR Retail
- - - -
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible COCO GTH EUR logo
0P00011QFM Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible COCO GTH EUR
188.03 +0.84 +0.4487% 0
Canarias Renta Mixta PP logo
0P0000141I Canarias Renta Mixta PP
- - - -
Threadneedle (Lux) - Emerging Market Debt Class AEH (EUR Accumulation Hedged Shares) logo
0P000017W3 Threadneedle (Lux) - Emerging Market Debt Class AEH (EUR Accumulation Hedged Shares)
- - - -
BMO Property Growth & Income Feeder Fund Limited A Inc GBP logo
0P0000196D BMO Property Growth & Income Feeder Fund Limited A Inc GBP
11.87 +0.02 +0.1688% 0
SEB Asset Selection Fund C H-NOK logo
0P0000I0QO SEB Asset Selection Fund C H-NOK
158.63 -0.5 -0.3155% 0
Russell Investment Company plc - Russell Investments Japan Equity Fund P Income logo
0P0000123D Russell Investment Company plc - Russell Investments Japan Equity Fund P Income
54.96 +3.06 +5.896% 0
Fidelity Funds - Sustainable China A Shares Fund I Acc EUR logo
0P0001O093 Fidelity Funds - Sustainable China A Shares Fund I Acc EUR
- - - -
Barings Global Investment Funds plc-Barings Global Loan Fund Tranche C AUD Distribution Shares logo
0P0000V734 Barings Global Investment Funds plc-Barings Global Loan Fund Tranche C AUD Distribution Shares
95.94 -0.09 -0.0937% 0
Fidelity Funds - Sustainable Asia Equity Fund Y-Acc-EUR Hedged logo
0P0001MNHV Fidelity Funds - Sustainable Asia Equity Fund Y-Acc-EUR Hedged
12.08 -0.14 -1.1457% 0
Candriam Index Arbitrage Z logo
0P0000PPCK Candriam Index Arbitrage Z
1,742.5 -0.26 -0.0149% 0
Man Numeric Emerging Markets Equity Class I GBP logo
0P0001NJ7X Man Numeric Emerging Markets Equity Class I GBP
171.56 -3.48 -1.9881% 0
Vanguard Global Stock Index Fund Institutional Plus EUR Acc logo
0P00011HBM Vanguard Global Stock Index Fund Institutional Plus EUR Acc
466.08 +3.45 +0.745% 0
Aberdeen Standard SICAV II-Global REIT Focus Fund A Acc EUR logo
0P00008UBI Aberdeen Standard SICAV II-Global REIT Focus Fund A Acc EUR
12.02 +0.04 +0.355% 0
Sycomore L/S Opportunities A logo
0P00006C42 Sycomore L/S Opportunities A
376.23 +0.6 +0.1597% 0
JSS Sustainable Equity - Green Planet Fund P EUR acc logo
0P0000UQT1 JSS Sustainable Equity - Green Planet Fund P EUR acc
349.33 +3.38 +0.977% 0
Ostrum Cash Euribor I logo
0P0000MV3A Ostrum Cash Euribor I
112,984.93 +31.19 +0.0276% 0
Janus Henderson Horizon Biotechnology A2 EUR Acc logo
0P0001OJNQ Janus Henderson Horizon Biotechnology A2 EUR Acc
31.26 +0.3 +0.969% 0
Comgest Growth China EUR R Acc logo
0P0001MWVB Comgest Growth China EUR R Acc
- - - -
CPR ES Croissance 521 logo
0P0000P8DP CPR ES Croissance 521
352.27 -1.11 -0.3141% 0
JSS Cat Bond P EUR-acc logo
0P0000VUB1 JSS Cat Bond P EUR-acc
- - - -
Jupiter Merlin Worldwide Portfolio L Acc logo
0P00000SOU Jupiter Merlin Worldwide Portfolio L Acc
5.89 -0.01 -0.2136% 0
Vanguard Global Small-Cap Index Fund Institutional Plus EUR Acc logo
0P00011OE2 Vanguard Global Small-Cap Index Fund Institutional Plus EUR Acc
351.34 +2.87 +0.8243% 0
Legal & General ICAV - L&G Emerging Markets Equity Index Fund I GBP UnH Acc logo
0P0001OMWO Legal & General ICAV - L&G Emerging Markets Equity Index Fund I GBP UnH Acc
1.48 -0.02 -1.4962% 0
Danske Invest SICAV - Danish Bond D logo
0P00000MKU Danske Invest SICAV - Danish Bond D
- - - -
Quilter Investors Cirilium Moderate Portfolio R logo
0P0000G2E4 Quilter Investors Cirilium Moderate Portfolio R
3.41 +0.08 +2.2632% 0
Amundi Austria Stock A logo
0P00000IEF Amundi Austria Stock A
- - - -
Norden Small IC logo
0P0000YYPV Norden Small IC
242.31 +1.04 +0.4311% 0
Egépargne Actions Monde ISR logo
0P0000XQN6 Egépargne Actions Monde ISR
81.1 -0.18 -0.2215% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Equity Switzerland Total Market Blue FB logo
0P0000WKJL Credit Suisse Index Fund (CH) - CSIF (CH) Equity Switzerland Total Market Blue FB
2,820.68 +10.43 +0.3711% 0
Basler-Aktienfonds DWS logo
0P00000CW3 Basler-Aktienfonds DWS
- - - -
Wells Fargo (Lux) Worldwide Fund - EUR Short Duration Credit Fund I-R EUR Acc logo
0P0000Z5X2 Wells Fargo (Lux) Worldwide Fund - EUR Short Duration Credit Fund I-R EUR Acc
1,330.34 +0.79 +0.0594% 0
Deka-Commodities TF (A) logo
0P000080AM Deka-Commodities TF (A)
- - - -
CS Invm Fds 3 - Credit Suisse (Lux) Emerging Market Corporate Investment Grade Bond Fund IBH CHF logo
0P0000SLUW CS Invm Fds 3 - Credit Suisse (Lux) Emerging Market Corporate Investment Grade Bond Fund IBH CHF
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.