Name Last Change Change % Volume Year Range
BNY Mellon Investment Funds - Newton UK Income Fund X Accumulation logo
0P0000K9UV BNY Mellon Investment Funds - Newton UK Income Fund X Accumulation
- - - -
7IM AAP Balanced Fund S Inc logo
0P000127VA 7IM AAP Balanced Fund S Inc
- - - -
Gutmann Investor Aktien Global I T logo
0P00016WG6 Gutmann Investor Aktien Global I T
- - - -
Portfolio Management Solutions Flexible 100 Euro Bgl Class B logo
0P000104IO Portfolio Management Solutions Flexible 100 Euro Bgl Class B
- - - -
Sedec UCITS - Sedec Rendement EUR-R logo
0P00018Z54 Sedec UCITS - Sedec Rendement EUR-R
- - - -
Monument Ita - Idx Tracker US - 1596 logo
0P0001HOBK Monument Ita - Idx Tracker US - 1596
4.83 -0 -0.0808% 0
Pictet CH Institutional - Swiss Equities I dy CHF logo
0P000013ZB Pictet CH Institutional - Swiss Equities I dy CHF
2,876.69 +7.54 +0.2628% 0
Ranmore Global Equity Fund Investor USD logo
0P0000P3GA Ranmore Global Equity Fund Investor USD
- - - -
Multipartner SICAV - Konwave Sustainable Gold Equity Fund B CHF logo
0P0001KT3Y Multipartner SICAV - Konwave Sustainable Gold Equity Fund B CHF
227.61 -8.12 -3.4446% 0
Mirabaud - Discovery Convertibles Global NH EUR Cap logo
0P0001NYGR Mirabaud - Discovery Convertibles Global NH EUR Cap
- - - -
Alken Fund - Income Opportunities Fund AIOEU1hd logo
0P0001H65C Alken Fund - Income Opportunities Fund AIOEU1hd
- - - -
Kotak Mahindra Old Mutual Life - Kotak Guaranteed Growth Fund logo
0P0000NNZE Kotak Mahindra Old Mutual Life - Kotak Guaranteed Growth Fund
- - - -
KBC Bonds Convertibles Acc logo
0P00000K8Z KBC Bonds Convertibles Acc
- - - -
Schroder Small Cap Discovery Fund A Income GBP logo
0P0000VGH1 Schroder Small Cap Discovery Fund A Income GBP
- - - -
KLS Arete Macro Fund Class R SEK Acc logo
0P0001DJVU KLS Arete Macro Fund Class R SEK Acc
- - - -
Swiss Rock (CH) - Swiss Rock Aktien Schweiz C logo
0P00013DQH Swiss Rock (CH) - Swiss Rock Aktien Schweiz C
19.65 -0.03 -0.1524% 0
Evli Global X B SEK logo
0P0001DGFU Evli Global X B SEK
- - - -
Ofi Actions France C/D logo
0P00000ODY Ofi Actions France C/D
- - - -
AMC PROFESSIONAL FUND - BCV Swiss Franc Bonds A logo
0P00001N8C AMC PROFESSIONAL FUND - BCV Swiss Franc Bonds A
98.32 -0.05 -0.0508% 0
DPAM Capital B - Equities US Dividend Sustainable E EUR Dis logo
0P0001LWK4 DPAM Capital B - Equities US Dividend Sustainable E EUR Dis
- - - -
Algebris UCITS Funds plc - Algebris Global Credit Opportunities Fund R EUR Acc logo
0P00018E8M Algebris UCITS Funds plc - Algebris Global Credit Opportunities Fund R EUR Acc
- - - -
LF Waverton Portfolio Fund A Income logo
0P00009P1W LF Waverton Portfolio Fund A Income
- - - -
Selection US Equity Inst I EUR Acc logo
0P0001FEAQ Selection US Equity Inst I EUR Acc
- - - -
ABN AMRO Funds - Fund of Mandates Flexible Bonds F EUR Capitalisation logo
0P00017N3O ABN AMRO Funds - Fund of Mandates Flexible Bonds F EUR Capitalisation
- - - -
Global Best Selection FI logo
0P0000816H Global Best Selection FI
- - - -
LBBW Global Risk Parity Fund logo
0P0000894T LBBW Global Risk Parity Fund
- - - -
Record EM Sustainable Finance Fund Class A GBP Shares H Acc logo
0P0001MPBS Record EM Sustainable Finance Fund Class A GBP Shares H Acc
- - - -
Aviva CU Vita Cronos 1 logo
0P00016RS4 Aviva CU Vita Cronos 1
- - - -
BMO Responsible Global Equity Fund R Acc EUR logo
0P00018LA1 BMO Responsible Global Equity Fund R Acc EUR
- - - -
iShares Pacific Index Fund (IE) Flexible Acc EUR logo
0P0000Z4RF iShares Pacific Index Fund (IE) Flexible Acc EUR
- - - -
BNP Paribas Funds Emerging Bond Opportunities Classic RH EUR Capitalisation logo
0P0000YSRF BNP Paribas Funds Emerging Bond Opportunities Classic RH EUR Capitalisation
- - - -
AZ Fund 1 - AZ Bond - Real Plus A-AZ Fund Acc logo
0P00015C45 AZ Fund 1 - AZ Bond - Real Plus A-AZ Fund Acc
- - - -
Manager Select - Pictet Asset Management - Normalised Risk Multi Asset (NORMA) A EUR Acc logo
0P0001KSU5 Manager Select - Pictet Asset Management - Normalised Risk Multi Asset (NORMA) A EUR Acc
- - - -
New Capital Fund Lux - Global Fixed Maturity Bond Fund EUR 2024 X Inc logo
0P0001KT65 New Capital Fund Lux - Global Fixed Maturity Bond Fund EUR 2024 X Inc
- - - -
AXA Selection Flexible Retail Class R EUR logo
0P0000TOMH AXA Selection Flexible Retail Class R EUR
- - - -
Deka-DividendenStrategie CF (A) logo
0P0000P8Q6 Deka-DividendenStrategie CF (A)
232.33 -1.78 -0.7603% 0
Impax Environmental Markets (Ireland) Fund X EUR Inc logo
0P0001I4A7 Impax Environmental Markets (Ireland) Fund X EUR Inc
- - - -
Utmost HSBC FTSE All-Share Index logo
0P000082NK Utmost HSBC FTSE All-Share Index
- - - -
Sidera Funds - Equity Europe Active Selection A Acc logo
0P000195RX Sidera Funds - Equity Europe Active Selection A Acc
- - - -
BlackRock Global Funds - Emerging Markets Local Currency Bond Fund A3 AUD Hedged logo
0P0000SM9O BlackRock Global Funds - Emerging Markets Local Currency Bond Fund A3 AUD Hedged
4.85 +0.04 +0.8316% 0
Protea Fund - Global Bond Opportunities - F Acc GBP logo
0P0001LLXK Protea Fund - Global Bond Opportunities - F Acc GBP
- - - -
Trojan I Inc logo
0P00002AVD Trojan I Inc
- - - -
Sector Healthcare Value Fund Y EUR Acc logo
0P0001L67I Sector Healthcare Value Fund Y EUR Acc
- - - -
IMGA Investimento PPR/OICVM R - Fundo de Investimento Aberto de Poupança Reforma logo
0P0001MDT2 IMGA Investimento PPR/OICVM R - Fundo de Investimento Aberto de Poupança Reforma
- - - -
Montanaro Better World Fund Institutional SEK Accumulation Class logo
0P0001IDQM Montanaro Better World Fund Institutional SEK Accumulation Class
- - - -
Alquity SICAV - Alquity Future World Fund GBP Y Class logo
0P00018JYT Alquity SICAV - Alquity Future World Fund GBP Y Class
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Absolute Return Equity Fund EUR R Inc Hedged logo
0P0000ZEQ4 BNY Mellon Global Funds PLC - BNY Mellon Absolute Return Equity Fund EUR R Inc Hedged
- - - -
Morant Wright Funds (Ireland) plc - Morant Wright Fuji Yield Fund GBP Inc Unhedged logo
0P0001A2C5 Morant Wright Funds (Ireland) plc - Morant Wright Fuji Yield Fund GBP Inc Unhedged
- - - -
Dimensional Global Short Fixed Income Fund EUR Distributing logo
0P0000VA1M Dimensional Global Short Fixed Income Fund EUR Distributing
- - - -
Private Banking (LF) Fund of Funds - Global Medium logo
0P00014ZY8 Private Banking (LF) Fund of Funds - Global Medium
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.