Name Last Change Change % Volume Year Range
Dimensional Global Short Fixed Income Fund EUR Distributing logo
0P0000VA1M Dimensional Global Short Fixed Income Fund EUR Distributing
8.5 -0.01 -0.1175% 0
Private Banking (LF) Fund of Funds - Global Medium logo
0P00014ZY8 Private Banking (LF) Fund of Funds - Global Medium
15.84 +0 +0.0088% 0
1167 Active Funds ICAV - Global High Income Bond Fund F3 EUR Inc logo
0P00018U6S 1167 Active Funds ICAV - Global High Income Bond Fund F3 EUR Inc
- - - -
Mandarine Funds - Mandarine Europe Microcap G logo
0P00018MU4 Mandarine Funds - Mandarine Europe Microcap G
- - - -
Rivertree Fd - Strategic Dynamic I Capitalisation logo
0P0001479S Rivertree Fd - Strategic Dynamic I Capitalisation
- - - -
Myria Concept Actions Europe logo
0P00019Q8D Myria Concept Actions Europe
- - - -
SG Trésorerie 6 Mois EC logo
0P0000P8DX SG Trésorerie 6 Mois EC
- - - -
AKB Portfoliofonds- AKB Vorsorge 45 CHF A logo
0P0001HEBH AKB Portfoliofonds- AKB Vorsorge 45 CHF A
125.8 +0.34 +0.271% 0
IFP Luxembourg Fund IFP Global Environment Acc logo
0P0000K582 IFP Luxembourg Fund IFP Global Environment Acc
- - - -
Stewart Investors Worldwide Sustainability Fund Class A (Accumulation) EUR logo
0P0000X253 Stewart Investors Worldwide Sustainability Fund Class A (Accumulation) EUR
- - - -
Eleva UCITS Fund - Fonds Eleva Euroland Selection R (EUR) acc logo
0P0001BEWO Eleva UCITS Fund - Fonds Eleva Euroland Selection R (EUR) acc
- - - -
Sycomore Fund SICAV - Eco Solutions X EUR logo
0P00016RHU Sycomore Fund SICAV - Eco Solutions X EUR
- - - -
JSS Sustainable Portfolio - Defensive (CHF) P CHF dist logo
0P00000OEY JSS Sustainable Portfolio - Defensive (CHF) P CHF dist
- - - -
TreeTop Global Conservative A Acc logo
0P0001CABI TreeTop Global Conservative A Acc
- - - -
Fidelity Enhanced Reserve Fund Y-Acc CHF Hedged logo
0P0001IRMF Fidelity Enhanced Reserve Fund Y-Acc CHF Hedged
9.49 +0 +0.0232% 0
Belfius Select Portfolio World Growth Cap logo
0P0000A2VS Belfius Select Portfolio World Growth Cap
- - - -
Mirae Asset Global Discovery Fund - Asia Great Consumer Equity Fund A CHF Hedged Capitalization logo
0P00018YGZ Mirae Asset Global Discovery Fund - Asia Great Consumer Equity Fund A CHF Hedged Capitalization
9.83 -0.25 -2.4802% 0
FP WHEB Sustainability Fund B logo
0P0000WX1K FP WHEB Sustainability Fund B
- - - -
Aegon Global Diversified Income Fund EUR B Acc logo
0P00017S4J Aegon Global Diversified Income Fund EUR B Acc
- - - -
AAM Short Term Bond Fund EUR H logo
0P0001IIPM AAM Short Term Bond Fund EUR H
- - - -
Marlborough UK Multi-Cap Growth A GBP logo
0P00012TEH Marlborough UK Multi-Cap Growth A GBP
- - - -
LF Ruffer Gold Fund O Accumulation logo
0P00000H8F LF Ruffer Gold Fund O Accumulation
- - - -
Jupiter UK Alpha Fund L GBP Inc logo
0P0001D7IR Jupiter UK Alpha Fund L GBP Inc
- - - -
Aperture Endeavour Equity Fund DX EUR Acc logo
0P0001MAPJ Aperture Endeavour Equity Fund DX EUR Acc
- - - -
Pure ESG Europe Fund EUR TI logo
0P0001JIZ5 Pure ESG Europe Fund EUR TI
- - - -
MI Somerset Emerging Markets Discovery Fund A GBP Acc logo
0P0001IK2Y MI Somerset Emerging Markets Discovery Fund A GBP Acc
- - - -
Lyrical Value Funds (LUX) - U.S. Value Equity Strategy Sub-Fund W EUR logo
0P0001NY2I Lyrical Value Funds (LUX) - U.S. Value Equity Strategy Sub-Fund W EUR
- - - -
Storm Fund II - Storm Bond Fund IC CHF logo
0P00013DAT Storm Fund II - Storm Bond Fund IC CHF
137.56 +0.04 +0.0291% 0
C-QUADRAT Gold & Resources Fund R VT logo
0P0000GAHG C-QUADRAT Gold & Resources Fund R VT
- - - -
DNB Fund - Nordic Small Cap Retail A N NOK logo
0P0001IT1U DNB Fund - Nordic Small Cap Retail A N NOK
- - - -
Artemis Funds (Lux) - US Select B EUR Acc logo
0P0001H1AA Artemis Funds (Lux) - US Select B EUR Acc
- - - -
ICG Umbrella Fund Industrial Metals Champions Fund B CHF logo
0P0001D98Q ICG Umbrella Fund Industrial Metals Champions Fund B CHF
239.28 -5.47 -2.2349% 0
H2O Multi Aggregate Fund Class I-D EUR Hedged logo
0P0001DHD5 H2O Multi Aggregate Fund Class I-D EUR Hedged
- - - -
Polen Capital Investment Funds plc - Polen Capital Focus U.S. Growth Fund GBP Class (Retail) logo
0P00018B2C Polen Capital Investment Funds plc - Polen Capital Focus U.S. Growth Fund GBP Class (Retail)
- - - -
Alken Fund - Absolute Return Europe Class CH2 logo
0P0000XU1G Alken Fund - Absolute Return Europe Class CH2
156.1 -0.13 -0.0832% 0
White Fleet III - Haitong Aggressive Fund C EUR Acc logo
0P0001I45K White Fleet III - Haitong Aggressive Fund C EUR Acc
- - - -
Danske Invest Allocation - Basic 50 WA logo
0P0001HBU8 Danske Invest Allocation - Basic 50 WA
- - - -
Uni-Global - Equities Eurozone SA-EUR logo
0P00019GWC Uni-Global - Equities Eurozone SA-EUR
- - - -
AKB IF AKB Aktien Schweiz Top Selection I logo
0P0001FDCW AKB IF AKB Aktien Schweiz Top Selection I
179.21 -0.09 -0.0502% 0
State Street Global Value Spotlight Fund I Shares logo
0P0000YXSA State Street Global Value Spotlight Fund I Shares
- - - -
G Fund Euro High Yield Bonds ID EUR logo
0P0000U35Y G Fund Euro High Yield Bonds ID EUR
- - - -
Bonafide Global Fish Fund CHF A logo
0P00019MQX Bonafide Global Fish Fund CHF A
81.58 +0.21 +0.2581% 0
Swiss World Invest - Vermögensverwaltungsfonds S logo
0P0000JQYI Swiss World Invest - Vermögensverwaltungsfonds S
- - - -
TBF JAPAN EUR I logo
0P0001D3N0 TBF JAPAN EUR I
- - - -
FISCH Bond EM Corporates Opportunistic Fund VE logo
0P0001NNE2 FISCH Bond EM Corporates Opportunistic Fund VE
- - - -
GMO SGM Major Markets Investment Fund A GBP logo
0P0001I865 GMO SGM Major Markets Investment Fund A GBP
- - - -
Barclays UK Alpha Fund R Acc GBP logo
0P0000VRH7 Barclays UK Alpha Fund R Acc GBP
- - - -
Moorea Fund - Global Alternative Opportunities Class RE-D logo
0P00018W90 Moorea Fund - Global Alternative Opportunities Class RE-D
- - - -
DNB Fund - Technology retail A (N) logo
0P0001BSS6 DNB Fund - Technology retail A (N)
- - - -
Amundi ESG Income 2 - VI (C) logo
0P00001DLD Amundi ESG Income 2 - VI (C)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.