Name Last Change Change % Volume Year Range
Melchior Selected Trust - European Opportunities Fund Class I1 EUR logo
0P0000TP2Q Melchior Selected Trust - European Opportunities Fund Class I1 EUR
- - - -
NN (L) Asia Income - P Cap EUR logo
0P000082OO NN (L) Asia Income - P Cap EUR
- - - -
Quilter Investors Sterling Diversified Bond Fund U2 (GBP) Accumulation logo
0P00011WIF Quilter Investors Sterling Diversified Bond Fund U2 (GBP) Accumulation
1.43 +0 +0.07% 0
Aegon European ABS Fund I AUD Hedged Inc logo
0P0001MK6F Aegon European ABS Fund I AUD Hedged Inc
9.9 +0.01 +0.094% 0
Groupama Convertibles ID logo
0P00000QGQ Groupama Convertibles ID
3,774.12 +17.52 +0.4664% 0
Focused SICAV - Global Bond (EUR hedged) F-UKdist logo
0P0000P8RM Focused SICAV - Global Bond (EUR hedged) F-UKdist
64.1 +0.08 +0.125% 0
L&G ACWI Equity Index A EUR 1c Unhedged Accumulation logo
0P0001ONAH L&G ACWI Equity Index A EUR 1c Unhedged Accumulation
5.04 +0.04 +0.7611% 0
T. Rowe Price Funds SICAV - US Blue Chip Equity Fund A USD logo
0P00000N7Y T. Rowe Price Funds SICAV - US Blue Chip Equity Fund A USD
128.16 -3.3 -2.5103% 0
DPAM L - Bonds Universalis Unconstrained P logo
0P0000JZWR DPAM L - Bonds Universalis Unconstrained P
27,958.83 +6.28 +0.0225% 0
CompAM FUND - Active Global Long/Short logo
0P00000EUS CompAM FUND - Active Global Long/Short
- - - -
March Cartera Conservadora I FI logo
0P0001NAMI March Cartera Conservadora I FI
- - - -
BNP Paribas Cash Invest Classic logo
0P00000PQH BNP Paribas Cash Invest Classic
2,501.43 +0.17 +0.0066% 0
Regnan Sustainable Water and Waste Fund B Shares GBP Acc logo
0P0001O2QW Regnan Sustainable Water and Waste Fund B Shares GBP Acc
- - - -
JPMorgan Funds - EU Government Bond Fund D (acc) - EUR logo
0P0000I0MP JPMorgan Funds - EU Government Bond Fund D (acc) - EUR
13.74 -0.03 -0.1961% 0
Echiquier USA I logo
0P00001NU4 Echiquier USA I
7,297.06 -78 -1.0576% 0
Sarasin Thematic Global Equity Fund (Class A Acc) logo
0P00000RDL Sarasin Thematic Global Equity Fund (Class A Acc)
19.41 +0.01 +0.0515% 0
Caser Enero 2018 PP logo
0P00001D92 Caser Enero 2018 PP
- - - -
PineBridge ESG Quantitative Global Equity Fund A (USD) logo
0P0001N0VY PineBridge ESG Quantitative Global Equity Fund A (USD)
15.9 +0.01 +0.0629% 0
Moorea Fund - Target Return Fund Class RG logo
0P0000YPXC Moorea Fund - Target Return Fund Class RG
- - - -
ASI Emerging Markets Equity Tracker Fund N Inc logo
0P0001MYZG ASI Emerging Markets Equity Tracker Fund N Inc
1.4 -0.01 -0.751% 0
AZ Fund 1 AZ Alternative - Capital Enhanced A-AZ Fund Acc logo
0P0000UG7W AZ Fund 1 AZ Alternative - Capital Enhanced A-AZ Fund Acc
6.3 +0 +0.0159% 0
Arcancia Audace 844 logo
0P0000VQH7 Arcancia Audace 844
61.24 -0.73 -1.1772% 0
Eurizon Fund - Equity Small Mid Cap Europe Class Unit Z EUR Accumulation logo
0P0000ABTO Eurizon Fund - Equity Small Mid Cap Europe Class Unit Z EUR Accumulation
1,318.23 -9.57 -0.7207% 0
Deka-Commodities CF (A) logo
0P00007ZYE Deka-Commodities CF (A)
- - - -
Janus Henderson Diversified Growth Fund K Acc EUR Hedged logo
0P0000W3G1 Janus Henderson Diversified Growth Fund K Acc EUR Hedged
14.89 -0.01 -0.0356% 0
Mirabaud - Global High Yield Bonds AH GBP Inc logo
0P0000Z10T Mirabaud - Global High Yield Bonds AH GBP Inc
80.45 -0.07 -0.0869% 0
TCB Global Healthcare M-A Income Fund B AUD logo
0P0001MTX7 TCB Global Healthcare M-A Income Fund B AUD
8.86 +0.14 +1.6055% 0
Groupama Epargne & Retraite Prudence 2 logo
0P0000MULT Groupama Epargne & Retraite Prudence 2
37.29 -0.09 -0.2408% 0
HSBC French Government Bonds ID logo
0P00000GWF HSBC French Government Bonds ID
176.83 -0.02 -0.0113% 0
PGIM Jennison Emerging Markets Equity Fund GBP I Distribution logo
0P0001ONN9 PGIM Jennison Emerging Markets Equity Fund GBP I Distribution
141.7 +1.87 +1.3359% 0
Natixis International Funds (Lux) I - Loomis Sayles Strategic Alpha Bond Fund H-I/A(EUR) logo
0P0001MOLS Natixis International Funds (Lux) I - Loomis Sayles Strategic Alpha Bond Fund H-I/A(EUR)
- - - -
TM UBS (UK) - Global Growth F GBP Income logo
0P00013FR4 TM UBS (UK) - Global Growth F GBP Income
1.96 +0.01 +0.2554% 0
AZ Fund 1 AZ Equity - America A-AZ Fund Acc logo
0P00000DS0 AZ Fund 1 AZ Equity - America A-AZ Fund Acc
7.92 +0 +0.0253% 0
BNP Paribas Développement Humain Classic logo
0P00000MQC BNP Paribas Développement Humain Classic
277.68 -1.16 -0.416% 0
New Capital Global Value Credit Fund CHF Ord Acc logo
0P0000P8I5 New Capital Global Value Credit Fund CHF Ord Acc
109.22 +0.06 +0.055% 0
CPR Silver Age P logo
0P0000ND50 CPR Silver Age P
- - - -
Hermes Universal Liquidity F Cap logo
0P0001N1QC Hermes Universal Liquidity F Cap
- - - -
Stewart Investors Asia Pacific Leaders Sustainability Fund Class B (Income) GBP logo
0P0000N11L Stewart Investors Asia Pacific Leaders Sustainability Fund Class B (Income) GBP
3.98 +0.02 +0.4009% 0
PineBridge Thematic Dynamic Multi-Asset Fund-N(AUD) logo
0P0001O01Q PineBridge Thematic Dynamic Multi-Asset Fund-N(AUD)
- - - -
UBS (CH) Investment Fund - Euro Bonds Passive U-X logo
0P0000Q7VJ UBS (CH) Investment Fund - Euro Bonds Passive U-X
99,825.58 -142.62 -0.1427% 0
TM UBS (UK) - Global Balanced C GBP Income logo
0P00013FQZ TM UBS (UK) - Global Balanced C GBP Income
1.87 +0 +0.1607% 0
JSS Sustainable Equity - Green Planet Fund P EUR dist logo
0P0000A481 JSS Sustainable Equity - Green Planet Fund P EUR dist
- - - -
Janus Henderson Horizon Biotechnology IU2 EUR Acc logo
0P0001OJNS Janus Henderson Horizon Biotechnology IU2 EUR Acc
32.53 +0.27 +0.8369% 0
BNP Paribas Cash Invest I logo
0P00006TO4 BNP Paribas Cash Invest I
62,575.34 +4.33 +0.0069% 0
Kotak Dynamic Bond Growth logo
0P0000GBD3 Kotak Dynamic Bond Growth
39.43 -0.11 -0.2721% 0
Baillie Gifford Worldwide Global Alpha Choice Fund Class B NOK Acc Hedged logo
0P0000XAGY Baillie Gifford Worldwide Global Alpha Choice Fund Class B NOK Acc Hedged
- - - -
BNP Paribas Easy MSCI China Select SRI S-Series 10% Capped logo
0P0001MWBO BNP Paribas Easy MSCI China Select SRI S-Series 10% Capped
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Global Dynamic Bond Fund EUR I Inc Hedged logo
0P0000Y12F BNY Mellon Global Funds PLC - BNY Mellon Global Dynamic Bond Fund EUR I Inc Hedged
0.79 +0 +0.1139% 0
PGIM European Corporate ESG Bond Fund DKK Hedged I Accumulation Class logo
0P0001NGX5 PGIM European Corporate ESG Bond Fund DKK Hedged I Accumulation Class
- - - -
RobecoSAM QI Global SDG & Climate Beta Equities D EUR Acc logo
0P0001NZMP RobecoSAM QI Global SDG & Climate Beta Equities D EUR Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.