Name Last Change Change % Volume Year Range
Ninety One Global Strategy Fund - Global Quality Equity Income Fund I Acc EUR logo
0P0001MQTE Ninety One Global Strategy Fund - Global Quality Equity Income Fund I Acc EUR
- - - -
Impact ES Actions Europe I logo
0P0000ZDEK Impact ES Actions Europe I
25,104.84 +58.54 +0.2337% 0
Jupiter Financial Opportunities Fund L Inc logo
0P00000C8W Jupiter Financial Opportunities Fund L Inc
12.63 +0.07 +0.5909% 0
Aegon Investment Grade Global Bond Fund B Acc EUR (Hedged) logo
0P0000XP9I Aegon Investment Grade Global Bond Fund B Acc EUR (Hedged)
12.5 +0.05 +0.387% 0
Caser Valor en Alza 2027 PP logo
0P00008569 Caser Valor en Alza 2027 PP
7.57 +0 +0.016% 0
RWC Global Convertibles Fund - A GBP logo
0P00008XMQ RWC Global Convertibles Fund - A GBP
939.07 +3.84 +0.4101% 0
Principal Global Investors Funds - Preferred Securities Fund A Hedged Acc CHF logo
0P0000VP3Q Principal Global Investors Funds - Preferred Securities Fund A Hedged Acc CHF
11.23 +0.01 +0.0891% 0
SpänglerPrivat: Ertrag Plus R T logo
0P0000YT55 SpänglerPrivat: Ertrag Plus R T
120.56 +0.3 +0.2495% 0
Denker Global Financial Fund Class F GBP Acc logo
0P0000VO15 Denker Global Financial Fund Class F GBP Acc
- - - -
Morgan Stanley Investment Funds - Global Asset Backed Securities Fund CHX EUR logo
0P0000XU7I Morgan Stanley Investment Funds - Global Asset Backed Securities Fund CHX EUR
21.79 +0.05 +0.23% 0
Lyxor Epsilon Global Trend Fund A EUR logo
0P0000V5EF Lyxor Epsilon Global Trend Fund A EUR
190.99 +0.28 +0.1493% 0
Dachfonds Südtirol (I) T logo
0P00008ER0 Dachfonds Südtirol (I) T
244.46 +0.02 +0.0082% 0
Lumyna - Sandbar Global Equity Market Neutral UCITS EUR X7 (acc) logo
0P0001MVZU Lumyna - Sandbar Global Equity Market Neutral UCITS EUR X7 (acc)
- - - -
Capital Group Emerging Markets Total Opportunities (LUX) Ch-CHF logo
0P0000U21G Capital Group Emerging Markets Total Opportunities (LUX) Ch-CHF
18.42 +0.01 +0.0793% 0
IQAM Bond EUR FlexD (RT) logo
0P00000CAP IQAM Bond EUR FlexD (RT)
- - - -
Carmignac Pf Flexible Bond F CHF Acc Hdg logo
0P0000ZWXP Carmignac Pf Flexible Bond F CHF Acc Hdg
1,169.87 +0.55 +0.047% 0
Premium Selection UCITS ICAV - Brandywine Global Income Class Kh GBP Inc logo
0P0001N927 Premium Selection UCITS ICAV - Brandywine Global Income Class Kh GBP Inc
79.37 -0.02 -0.0276% 0
TM Oak Fund logo
0P000023X9 TM Oak Fund
23.27 +0.23 +0.9792% 0
TM UBS (UK) - Global Growth C GBP Income logo
0P00013FR2 TM UBS (UK) - Global Growth C GBP Income
2.38 +0.01 +0.2525% 0
Echiquier Alpha Earnings G logo
0P0001MW0J Echiquier Alpha Earnings G
- - - -
Federated Hermes US SMID Equity Fund Class L CHF Accumulating Hedged logo
0P0001NVAM Federated Hermes US SMID Equity Fund Class L CHF Accumulating Hedged
2.05 +0.02 +1.1753% 0
AZ Fund 1 - AZ Equity - World Minimum Volatility B-AZ Fund Acc logo
0P00006X52 AZ Fund 1 - AZ Equity - World Minimum Volatility B-AZ Fund Acc
6.45 +0.03 +0.5296% 0
March Cartera Moderada I FI logo
0P0001NAN3 March Cartera Moderada I FI
- - - -
Brook European Focus Fund A GBP (OI Plc) Inc logo
0P0001OFTQ Brook European Focus Fund A GBP (OI Plc) Inc
68.73 +0.3 +0.4404% 0
Echiquier Impact et Solidaire G logo
0P0001O8CO Echiquier Impact et Solidaire G
- - - -
American Century Global Small Cap Equity Fund S GBP logo
0P0001N4NU American Century Global Small Cap Equity Fund S GBP
106.9 +0.53 +0.4983% 0
La Française Trésorerie ISR I logo
0P0000G3IC La Française Trésorerie ISR I
119,828.8 +9.32 +0.0078% 0
ABN AMRO Funds - Fund of Mandates North American Equities C EUR Capitalisation logo
0P0000Z5C2 ABN AMRO Funds - Fund of Mandates North American Equities C EUR Capitalisation
486.25 +2.76 +0.5704% 0
Capitop Tréso Diversifiée C logo
0P00000PS4 Capitop Tréso Diversifiée C
241.88 +0.03 +0.0104% 0
March Cartera Conservadora FI logo
0P00009U4G March Cartera Conservadora FI
- - - -
MGI Emerging Markets Equity Fund Class Z-1€ Acc logo
0P0000Y5N9 MGI Emerging Markets Equity Fund Class Z-1€ Acc
213.89 -0.72 -0.3355% 0
MI TwentyFour AM Dynamic Bond Fund I Accumulation Gross shares logo
0P0000SV4T MI TwentyFour AM Dynamic Bond Fund I Accumulation Gross shares
226.09 +0.21 +0.0926% 0
Man Funds VI plc-Man GLG Alpha Select Alternative Class IL H EUR Acc logo
0P0000NQ2I Man Funds VI plc-Man GLG Alpha Select Alternative Class IL H EUR Acc
179.42 -1.21 -0.6699% 0
Algebris UCITS Funds plc - Algebris Financial Income Fund RD EUR Inc logo
0P0000ZQJQ Algebris UCITS Funds plc - Algebris Financial Income Fund RD EUR Inc
132.82 -0.44 -0.3302% 0
Pacific Longevity and Social Change R1 GBP Acc logo
0P0001ORG9 Pacific Longevity and Social Change R1 GBP Acc
10.47 +0.13 +1.2374% 0
SpänglerPrivat: CARL Anleihen FoF IT2 logo
0P0001NR5I SpänglerPrivat: CARL Anleihen FoF IT2
95.41 +0.04 +0.0419% 0
BA Metropolis Global Value Fund Sterling Class B Acc Shares logo
0P0001OR68 BA Metropolis Global Value Fund Sterling Class B Acc Shares
16.24 +0.11 +0.682% 0
Templeton Emerging Markets Bond Fund A(acc)EUR-H1 logo
0P0000W42T Templeton Emerging Markets Bond Fund A(acc)EUR-H1
10.02 0 0% 0
Nomura Funds Ireland plc - Japan Strategic Value Fund Class A EUR logo
0P0000VNQA Nomura Funds Ireland plc - Japan Strategic Value Fund Class A EUR
408.6 -10.32 -2.4624% 0
Vanguard Emerging Markets Bond Fund Institutional CHF Hedged Accumulation logo
0P0001OF20 Vanguard Emerging Markets Bond Fund Institutional CHF Hedged Accumulation
103.38 +0.94 +0.9187% 0
Candriam Bonds Credit Opportunities Class C EUR Cap logo
0P00000JKJ Candriam Bonds Credit Opportunities Class C EUR Cap
- - - -
UBS (Lux) Equity SICAV - Global Income (USD) (EUR hedged) P-dist logo
0P0001260K UBS (Lux) Equity SICAV - Global Income (USD) (EUR hedged) P-dist
80.61 -0.15 -0.1857% 0
J O Hambro Capital Management Global Emerging Markets Opportunities Fund Sterling Z logo
0P0000Y2LQ J O Hambro Capital Management Global Emerging Markets Opportunities Fund Sterling Z
2.81 -0.01 -0.2128% 0
Threadneedle (Lux) - Global Technology Class DEH (EUR Accumulation Hedged Shares) logo
0P0000NCA8 Threadneedle (Lux) - Global Technology Class DEH (EUR Accumulation Hedged Shares)
51.09 -1.81 -3.4209% 0
Vanguard ESG Developed World All Cap Equity Index Fund Institutional Plus EUR Acc logo
0P00011HBV Vanguard ESG Developed World All Cap Equity Index Fund Institutional Plus EUR Acc
444.36 +3.02 +0.6837% 0
Ninety One Global Strategy Fund - Emerging Markets Local Currency Dynamic Debt Fund I Acc EUR logo
0P0000WDWU Ninety One Global Strategy Fund - Emerging Markets Local Currency Dynamic Debt Fund I Acc EUR
26.33 +0.08 +0.3048% 0
Invesco Funds - Invesco Global Total Return (EUR) Bond Fund A (CHF Hedged) Accumulation CHF logo
0P0000ZES9 Invesco Funds - Invesco Global Total Return (EUR) Bond Fund A (CHF Hedged) Accumulation CHF
11.16 +0 +0.0278% 0
Jupiter Merlin Worldwide Portfolio L Inc logo
0P00000CB2 Jupiter Merlin Worldwide Portfolio L Inc
6.14 +0.01 +0.2316% 0
Metropole Selection W logo
0P0000YV6Y Metropole Selection W
470.3 +2.26 +0.4829% 0
Universal Invest Low A Inc logo
0P0000PP68 Universal Invest Low A Inc
120.66 +0.36 +0.2993% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.