Name Last Change Change % Volume Year Range
Groupama France Stock M logo
0P0000WUA4 Groupama France Stock M
283.68 -0.19 -0.0669% 0
Kempen International Funds - Kempen (Lux) Sustainable European Small-Cap Fund Class A logo
0P0000SB4F Kempen International Funds - Kempen (Lux) Sustainable European Small-Cap Fund Class A
39.72 -0.2 -0.501% 0
ASI Emerging Markets Income Equity Fund Institutional Income logo
0P0000XQ0Z ASI Emerging Markets Income Equity Fund Institutional Income
1.16 +0.05 +4.3049% 0
Nomura Funds Ireland plc - Global Dynamic Bond Fund Class I EUR Hedged logo
0P0001758W Nomura Funds Ireland plc - Global Dynamic Bond Fund Class I EUR Hedged
133.68 +0.1 +0.0735% 0
Guinness Multi Asset Growth Fund O GBP Accumulation logo
0P0001FCBJ Guinness Multi Asset Growth Fund O GBP Accumulation
18.82 -0.02 -0.0913% 0
ZIAMVE, SICAV, S.A. logo
0P0000ISZ6 ZIAMVE, SICAV, S.A.
- - - -
LEVARA INVEST, SICAV, S.A. logo
0P0000ISVZ LEVARA INVEST, SICAV, S.A.
- - - -
Astra SICAV SIF Bach A logo
0P0000RX7I Astra SICAV SIF Bach A
112.81 +1.4 +1.2566% 0
JPMorgan Europe High Yield Bond Fund (mth) - AUD (hedged) logo
0P00017QZR JPMorgan Europe High Yield Bond Fund (mth) - AUD (hedged)
8.27 -0.01 -0.1208% 0
Indosuez Funds Navigator GX Distribution logo
0P00018NSO Indosuez Funds Navigator GX Distribution
1,272 +0.71 +0.0558% 0
Lord Abbett High Yield Fund Class J EUR Accumulating logo
0P0001EQCJ Lord Abbett High Yield Fund Class J EUR Accumulating
- - - -
Aegon Short Dated Investment Grade Bond Fund GBP S Inc logo
0P0001J4H6 Aegon Short Dated Investment Grade Bond Fund GBP S Inc
10 -0.08 -0.8362% 0
UWS Schroder Gilt & Fixed Interest logo
0P00008E7V UWS Schroder Gilt & Fixed Interest
- - - -
Absolute Insight Fund Class A logo
0P0000IPT5 Absolute Insight Fund Class A
- - - -
Jyske Invest Balanced Strategy GBP CL logo
0P0000RRJD Jyske Invest Balanced Strategy GBP CL
- - - -
Value Partners Multi-Asset A AUD M Hedged logo
0P0001F15P Value Partners Multi-Asset A AUD M Hedged
- - - -
Fidelity Funds - Asian High Yield Fund A-DIST-EUR (hedged) logo
0P0000S9N7 Fidelity Funds - Asian High Yield Fund A-DIST-EUR (hedged)
4.19 +0 +0.0239% 0
DWS Invest ESG NextGen Consumer FC logo
0P0001NSCN DWS Invest ESG NextGen Consumer FC
- - - -
Dimensional World Equity Fund EUR Accumulation logo
0P0000V9WM Dimensional World Equity Fund EUR Accumulation
48.12 -0.01 -0.0208% 0
BANOR SICAV Greater China Equity R EUR logo
0P0000U0QJ BANOR SICAV Greater China Equity R EUR
695.91 +8.9 +1.2955% 0
Fondo BNPP Seicedole B logo
0P0000XDQ1 Fondo BNPP Seicedole B
92.1 -0.08 -0.0868% 0
JPM Global Equity Income Fund B - Net Income logo
0P0000XAQI JPM Global Equity Income Fund B - Net Income
1.6 +0 +0.0625% 0
Oaktree (Lux.) Funds - Oaktree Global Ex-U.S. Convertible Bond Fund I EUR inc logo
0P00012PZ6 Oaktree (Lux.) Funds - Oaktree Global Ex-U.S. Convertible Bond Fund I EUR inc
133.88 -0.46 -0.3454% 0
Neuberger Berman European Sustainable Equity Fund EUR I5 Accumulating Class logo
0P0001N25Z Neuberger Berman European Sustainable Equity Fund EUR I5 Accumulating Class
- - - -
CMI Global Network Fund - CMIG Focus Euro Bond Sub-Fund DC3 logo
0P0000UU9G CMI Global Network Fund - CMIG Focus Euro Bond Sub-Fund DC3
44.6 -0.14 -0.3218% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Switzerland Foreign AAA-BBB Blue FB logo
0P0000WZTK Credit Suisse Index Fund (CH) - CSIF (CH) Bond Switzerland Foreign AAA-BBB Blue FB
- - - -
Cathay Global Aggressive Fund of Fund-AUD A logo
0P0001E37H Cathay Global Aggressive Fund of Fund-AUD A
1.93 -0.02 -1.2078% 0
Threadneedle European Fund Institutional X Gross Accumulation GBP logo
0P0001AESN Threadneedle European Fund Institutional X Gross Accumulation GBP
12.02 +0.5 +4.2979% 0
Morgan Stanley Investment Funds - Global Fixed Income Opportunities Fund CHX (EUR) logo
0P0000XQVZ Morgan Stanley Investment Funds - Global Fixed Income Opportunities Fund CHX (EUR)
19.99 +0.01 +0.0501% 0
ASI Strategic Investment Allocation Fund Retail-Acc-GBP-Unhedged logo
0P0000M46Q ASI Strategic Investment Allocation Fund Retail-Acc-GBP-Unhedged
- - - -
BNP Paribas Perspectives 2031-2033 P logo
0P0000Y4XV BNP Paribas Perspectives 2031-2033 P
30.42 -0.04 -0.1343% 0
UWS Henderson Gart Contin European S4 logo
0P0000KALX UWS Henderson Gart Contin European S4
63.49 +0.18 +0.2773% 0
FOCUS 1300 R A logo
0P0000ZXKZ FOCUS 1300 R A
151.94 +0.11 +0.0724% 0
Lord Abbett Global High Yield Fund Class A EUR Accumulating Hedged logo
0P0001IAPD Lord Abbett Global High Yield Fund Class A EUR Accumulating Hedged
11.7 -0.01 -0.0854% 0
Guinness Asian Equity Income Z GBP Distribution logo
0P00011R92 Guinness Asian Equity Income Z GBP Distribution
19.73 +0.05 +0.2535% 0
Barings European Loan Fund Tranche C EUR Accumulation Shares logo
0P0000V40Q Barings European Loan Fund Tranche C EUR Accumulation Shares
192.88 -0.01 -0.0052% 0
JPMorgan Funds - Global Government Bond Fund C (acc) - EUR logo
0P0000JCMD JPMorgan Funds - Global Government Bond Fund C (acc) - EUR
12.58 -0.04 -0.317% 0
Ellipsis European Convertible Fund P EUR logo
0P0000SF6G Ellipsis European Convertible Fund P EUR
1,551.99 +3.14 +0.2027% 0
KBI Funds ICAV - KBI Energy Solutions Fund Class D EUR logo
0P0000U8M3 KBI Funds ICAV - KBI Energy Solutions Fund Class D EUR
30.65 -0.31 -1.0012% 0
Morgan Stanley Investment Funds - Global Balanced Income Fund ZR logo
0P0001C9TM Morgan Stanley Investment Funds - Global Balanced Income Fund ZR
22.85 +0.03 +0.1315% 0
UniEuroRenta Corporates C logo
0P00000ICQ UniEuroRenta Corporates C
45.95 +0.05 +0.1089% 0
AXA IM Fixed Income Investment Strategies - US Short Duration High Yield Z Capitalisation EUR (Hdg) logo
0P00011JNI AXA IM Fixed Income Investment Strategies - US Short Duration High Yield Z Capitalisation EUR (Hdg)
120.54 -0.1 -0.0829% 0
Emirates NBD SICAV - Emirates Active Managed Fund C USD Acc logo
0P000169B7 Emirates NBD SICAV - Emirates Active Managed Fund C USD Acc
- - - -
UBS (CH) Suisse - 65 (CHF) P-dist logo
0P0000SGJ4 UBS (CH) Suisse - 65 (CHF) P-dist
190.59 -0.13 -0.0682% 0
KEPLER High Yield Corporate Rentenfonds (A) logo
0P000010K3 KEPLER High Yield Corporate Rentenfonds (A)
56.03 0 0% 0
Vanguard Global Corporate Bond Index Fund GBP Hedged Distribution logo
0P0001LJIX Vanguard Global Corporate Bond Index Fund GBP Hedged Distribution
83.9 -0 -0.0039% 0
SEB Global Exposure Fund ID (SEK) logo
0P0001L4U8 SEB Global Exposure Fund ID (SEK)
204.86 -0.41 -0.1993% 0
New Capital Wealthy Nations Bond Fund CHF Inst Inc logo
0P0000P8I7 New Capital Wealthy Nations Bond Fund CHF Inst Inc
60.85 -0.07 -0.1149% 0
PrivilEdge - Allianz All China Core, Syst. Hdg, (CHF) MA logo
0P0001L6W8 PrivilEdge - Allianz All China Core, Syst. Hdg, (CHF) MA
7.09 -0.09 -1.2415% 0
Algebris UCITS Funds plc - Algebris Financial Income Fund R GBP Acc logo
0P0000ZQJP Algebris UCITS Funds plc - Algebris Financial Income Fund R GBP Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.