Name Last Change Change % Volume Year Range
BOCHK Australia Income logo
0P00002C0H BOCHK Australia Income
9.89 -0 -0.0334% 0
BL-European Small & Mid Caps A logo
0P0000X7SY BL-European Small & Mid Caps A
- - - -
Lombard Odier Funds - Global Government Fundamental Syst. Hdg Multi Currency (EUR) MD logo
0P0001H3Y8 Lombard Odier Funds - Global Government Fundamental Syst. Hdg Multi Currency (EUR) MD
- - - -
DPAM L - Bonds EUR High Yield Short Term P logo
0P0000RW19 DPAM L - Bonds EUR High Yield Short Term P
29,226.36 +12.92 +0.0442% 0
Baillie Gifford WW Health Innovation Fund Class B CHF Acc logo
0P0001KJST Baillie Gifford WW Health Innovation Fund Class B CHF Acc
- - - -
ERSTE Portfolio Bond Europe EUR R01 VT logo
0P000017F2 ERSTE Portfolio Bond Europe EUR R01 VT
111.39 +0.17 +0.1529% 0
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Global Corporate GTH EUR logo
0P0000ZN3U Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Global Corporate GTH EUR
126.02 -0.13 -0.1031% 0
Danske Invest SICAV - Europe Small Cap A logo
0P00000SFR Danske Invest SICAV - Europe Small Cap A
89.18 -0.77 -0.8593% 0
TCW Fund - TCW Emerging Markets Sustainable Income Fund logo
0P00012PUB TCW Fund - TCW Emerging Markets Sustainable Income Fund
- - - -
Trojan Income O Inc logo
0P00002AIS Trojan Income O Inc
- - - -
Lazard Rathmore Alternative Fund E Acc EUR Hedged logo
0P0001NCVH Lazard Rathmore Alternative Fund E Acc EUR Hedged
115.79 -0.02 -0.0136% 0
BMO SDG Engagement Global Equity R CHFH Acc logo
0P0001MBWX BMO SDG Engagement Global Equity R CHFH Acc
9.53 +0.15 +1.5991% 0
SSGA Luxembourg SICAV - State Street Global High Yield Bond ESG Screened Index Fund I EUR Acc Hedged logo
0P0001MDUG SSGA Luxembourg SICAV - State Street Global High Yield Bond ESG Screened Index Fund I EUR Acc Hedged
10.99 -0.04 -0.3472% 0
Brown Advisory US Smaller Companies Fund Euro Class B Acc H logo
0P0001HNQE Brown Advisory US Smaller Companies Fund Euro Class B Acc H
11.97 -0.02 -0.1668% 0
MainFirst Top European Ideas R logo
0P00011S1I MainFirst Top European Ideas R
255.09 -0.27 -0.1057% 0
NT Quality Low Vol Low Carbon World Feeder Fund Class B GBP Dist logo
0P0001M0HZ NT Quality Low Vol Low Carbon World Feeder Fund Class B GBP Dist
- - - -
World Selection - Conservative Portfolio Institutional Accumulation logo
0P0001FGHR World Selection - Conservative Portfolio Institutional Accumulation
- - - -
Eurizon Manager Selection Fund – MS 20 logo
0P00006BF9 Eurizon Manager Selection Fund – MS 20
176.43 -0.06 -0.034% 0
JPMorgan Multi Income (mth) - EUR (hedged) logo
0P0000X4K4 JPMorgan Multi Income (mth) - EUR (hedged)
- - - -
New Capital Strategic Portfolio UCITS Fund CHF I Acc logo
0P0001L1RE New Capital Strategic Portfolio UCITS Fund CHF I Acc
129.84 -0.49 -0.376% 0
Quilter Investors Asia Pacific (ex Japan) Equity Fund A (EUR) Accumulation logo
0P0000ZPWS Quilter Investors Asia Pacific (ex Japan) Equity Fund A (EUR) Accumulation
2.26 -0.02 -0.7898% 0
DWS Invest - Short Duration Income FD logo
0P0001KVQK DWS Invest - Short Duration Income FD
94.9 +0.01 +0.0105% 0
Neuberger Berman Emerging Market Debt - Hard Currency Fund EUR I Accumulating Class - Unhedged logo
0P0001IHHH Neuberger Berman Emerging Market Debt - Hard Currency Fund EUR I Accumulating Class - Unhedged
12.66 0 0% 0
Value Partners Ireland Fund ICAV - Value Partners Classic Equity Fund CHF Acc Hedged logo
0P0000W5BI Value Partners Ireland Fund ICAV - Value Partners Classic Equity Fund CHF Acc Hedged
- - - -
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Emerging Markets DT CHF logo
0P0000S0OF Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Emerging Markets DT CHF
- - - -
Danske Invest PCC Limited Hedge Fixed Income Strategies Fund A logo
0P0000RUZY Danske Invest PCC Limited Hedge Fixed Income Strategies Fund A
- - - -
Bellevue Funds (Lux) BB Adamant Medtech & Services T CHF logo
0P0000M2D0 Bellevue Funds (Lux) BB Adamant Medtech & Services T CHF
142.31 +4.09 +2.9591% 0
Northern Trust UCITs Common Contractual Fund - NT World Sustainable Select SDG Index Fund F EUR ACC logo
0P0001LS96 Northern Trust UCITs Common Contractual Fund - NT World Sustainable Select SDG Index Fund F EUR ACC
19.2 +0.01 +0.0299% 0
Lazard Capital Fi SRI PC EUR logo
0P0001OQUG Lazard Capital Fi SRI PC EUR
1,274.53 -0.68 -0.0533% 0
Allianz Global Investors Fund - Allianz US Short Duration High Income Bond AMg (H2-AUD) logo
0P0001IQRZ Allianz Global Investors Fund - Allianz US Short Duration High Income Bond AMg (H2-AUD)
7.93 +0.01 +0.1529% 0
Diversified Growth Company Energy DPM EUR Acc logo
0P0001OQRL Diversified Growth Company Energy DPM EUR Acc
184.67 -0.92 -0.4941% 0
La Française LUX - Multistratégies Obligataires I Capitalisation EUR logo
0P00011UMH La Française LUX - Multistratégies Obligataires I Capitalisation EUR
1,159.44 +1.11 +0.0958% 0
Barings European Loan Fund Tranche A EUR Accumulation Shares logo
0P0000V40O Barings European Loan Fund Tranche A EUR Accumulation Shares
197.08 -0.03 -0.0152% 0
BMO Property Growth & Income Feeder Fund Limited E Inc GBP logo
0P0000VG9R BMO Property Growth & Income Feeder Fund Limited E Inc GBP
- - - -
Eurizon Investment SICAV - Flexible Plus 8 I EUR Cap logo
0P0001KN54 Eurizon Investment SICAV - Flexible Plus 8 I EUR Cap
438.98 +0.27 +0.0615% 0
Invesco Funds- Global Focus Equity Fund R Accumulation EUR hedged logo
0P0001NCME Invesco Funds- Global Focus Equity Fund R Accumulation EUR hedged
10.63 -0.01 -0.094% 0
Swiss Life Funds (LUX) Equity Environment & Biodiversity Impact AM EUR Cap logo
0P0001NHVG Swiss Life Funds (LUX) Equity Environment & Biodiversity Impact AM EUR Cap
11,642.08 -131.9 -1.1203% 0
UniEuroRenta Corporates M logo
0P00001WDW UniEuroRenta Corporates M
109.78 +0.12 +0.1094% 0
Echiquier Short Term Credit A logo
0P0000N35Z Echiquier Short Term Credit A
109.65 +0.03 +0.027% 0
KBC Eco Fund - Water Institutional B Cap logo
0P0000Z8SL KBC Eco Fund - Water Institutional B Cap
2,815.47 -25.99 -0.9147% 0
RWC Funds - RWC Global Horizon Fund Class B EUR Cap logo
0P00012U4U RWC Funds - RWC Global Horizon Fund Class B EUR Cap
- - - -
Gutmann Strategie 365 T logo
0P0001HENR Gutmann Strategie 365 T
117.66 +0.14 +0.1191% 0
Mirabaud Emerging Market 2024 Fixed Maturity A Acc EUR logo
0P0001H9L4 Mirabaud Emerging Market 2024 Fixed Maturity A Acc EUR
- - - -
Sycomore Partners R logo
0P0000HLY9 Sycomore Partners R
1,863.23 +2.79 +0.15% 0
NN (L) Smart Connectivity - P Cap EUR (hedged ii) logo
0P0000SWGR NN (L) Smart Connectivity - P Cap EUR (hedged ii)
- - - -
Omba Global Thematic Fund B GBP Income logo
0P0001NMOV Omba Global Thematic Fund B GBP Income
- - - -
iShares Europe ex-UK Index Fund (IE) Flexible Dist EUR logo
0P0000N5FW iShares Europe ex-UK Index Fund (IE) Flexible Dist EUR
29.57 +0.02 +0.0575% 0
Barings European Loan Fund Tranche A GBP Distribution Shares logo
0P000125QJ Barings European Loan Fund Tranche A GBP Distribution Shares
- - - -
VT Clear Peak Capital UK Long/Short Equity Fund Class F GBP Accumulation logo
0P0001HJ7A VT Clear Peak Capital UK Long/Short Equity Fund Class F GBP Accumulation
- - - -
Perinvest (Lux) Sicav - Asia Dividend Equity Fund Class F Inc logo
0P0000NN3C Perinvest (Lux) Sicav - Asia Dividend Equity Fund Class F Inc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.