Name Last Change Change % Volume Year Range
Robeco Sustainable European Stars Equities D EUR logo
0P00000C1C Robeco Sustainable European Stars Equities D EUR
- - - -
Principal Global Investors Funds - Finisterre VAG Unconstrained EM Fixed Income Fund I2 Inc EUR H logo
0P0001KKUD Principal Global Investors Funds - Finisterre VAG Unconstrained EM Fixed Income Fund I2 Inc EUR H
8 -0.04 -0.4862% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Corporate USD Blue QBH logo
0P00017F4L Credit Suisse Index Fund (CH) - CSIF (CH) Bond Corporate USD Blue QBH
- - - -
Sarasin Global Dividend Fund (Class X H Acc) logo
0P0001KM1Z Sarasin Global Dividend Fund (Class X H Acc)
- - - -
ERSTE STOCK VALUE EUR R01 logo
0P0001O7A6 ERSTE STOCK VALUE EUR R01
133.22 +0.34 +0.2559% 0
SB Euro Staatsanleihen T logo
0P0001JACV SB Euro Staatsanleihen T
102.05 +0.3 +0.2948% 0
Ixios Funds - Ixios Global Mining I CHF logo
0P0001MLRK Ixios Funds - Ixios Global Mining I CHF
2,350.48 -21.13 -0.891% 0
Bantleon Select SICAV - Bantleon Select Green Bonds Class PA EUR Inc logo
0P0001L3OA Bantleon Select SICAV - Bantleon Select Green Bonds Class PA EUR Inc
- - - -
Nordnet Index Fund USA ESG A EUR logo
0P0001K6NM Nordnet Index Fund USA ESG A EUR
274.22 -0.87 -0.317% 0
Axiom Short Duration Bond Fund CHF CHF logo
0P0001FKQ6 Axiom Short Duration Bond Fund CHF CHF
1,143.3 +0.24 +0.021% 0
SG Actions Luxe C logo
0P000029HL SG Actions Luxe C
681.37 +3.75 +0.5534% 0
Barings Emerging Markets Umbrella Fund - Barings Global Emerging Markets Fund Class X USD Acc logo
0P0000G71G Barings Emerging Markets Umbrella Fund - Barings Global Emerging Markets Fund Class X USD Acc
94.23 +0.73 +0.7807% 0
BCV Fund (Lux) - BCV Liquid Alternative Beta B (CHF) logo
0P0001BSE5 BCV Fund (Lux) - BCV Liquid Alternative Beta B (CHF)
119.68 -0.03 -0.0251% 0
Triodos Renta Mixta PP logo
0P000197NL Triodos Renta Mixta PP
- - - -
Salam-Pax SICAV Saaf Ethical Growth Fund I GBP Acc logo
0P0001CXKU Salam-Pax SICAV Saaf Ethical Growth Fund I GBP Acc
- - - -
Abaris Biotechnology Opportunities A CHF logo
0P0001L3CH Abaris Biotechnology Opportunities A CHF
85.98 +1.18 +1.3915% 0
Emergence M logo
0P00013X75 Emergence M
1,856.12 -14.18 -0.7582% 0
East Capital New Europe A SEK logo
0P0000ZO1G East Capital New Europe A SEK
- - - -
Heptagon Fund plc - WCM Global Equity Fund Class AEH EUR Acc logo
0P0001LK5O Heptagon Fund plc - WCM Global Equity Fund Class AEH EUR Acc
149.61 +0.03 +0.0188% 0
GAMCO International SICAV - GAMCO Merger Arbitrage R EUR hgd logo
0P00018QLM GAMCO International SICAV - GAMCO Merger Arbitrage R EUR hgd
13.64 +0.03 +0.2094% 0
Trium ESG Emissions Impact Fund Class I EUR Accumulation logo
0P0001JV0Z Trium ESG Emissions Impact Fund Class I EUR Accumulation
107.7 -0.13 -0.1206% 0
Oddo BHF Haut Rendement 2025 DN-EUR logo
0P0001D8U2 Oddo BHF Haut Rendement 2025 DN-EUR
- - - -
Fundo de Investimento Mobiliário Aberto CA Curto Prazo logo
0P00017TQO Fundo de Investimento Mobiliário Aberto CA Curto Prazo
- - - -
SYNCHRONY LPP FUNDS - Synchrony LPP 25 A logo
0P00015T96 SYNCHRONY LPP FUNDS - Synchrony LPP 25 A
111.65 +0.06 +0.0538% 0
Aegon High Yield Global Bond Fund B Acc EUR (Hedged) logo
0P0000X7OY Aegon High Yield Global Bond Fund B Acc EUR (Hedged)
19.22 +0.01 +0.064% 0
SYNCHRONY LPP FUNDS - Synchrony LPP 40 SRI I logo
0P0000KXI4 SYNCHRONY LPP FUNDS - Synchrony LPP 40 SRI I
115.19 +0.17 +0.1478% 0
Ethna-DYNAMISCH SIA-T logo
0P000127OX Ethna-DYNAMISCH SIA-T
871.03 -11.55 -1.3087% 0
OFI FUND - RS Act4 Positive Economy I D EUR logo
0P00015TUO OFI FUND - RS Act4 Positive Economy I D EUR
- - - -
Baillie Gifford Worldwide Japanese Fund Class C USD Acc logo
0P0001BHPW Baillie Gifford Worldwide Japanese Fund Class C USD Acc
- - - -
IVO Funds - IVO Fixed Income EUR R Acc logo
0P00017BM4 IVO Funds - IVO Fixed Income EUR R Acc
152.94 -0.02 -0.0131% 0
Belfius Portfolio B BlackRock Convictions 70 V EUR Inc logo
0P0001KR8J Belfius Portfolio B BlackRock Convictions 70 V EUR Inc
- - - -
Fondmapfre Renta Fija Flexible C FI logo
0P0001MLE3 Fondmapfre Renta Fija Flexible C FI
- - - -
Seilern Global Trust VT logo
0P0001CM65 Seilern Global Trust VT
345.37 +7.06 +2.0868% 0
Kairos International SICAV - KEY D-Dist logo
0P000153U6 Kairos International SICAV - KEY D-Dist
117.23 +0.63 +0.5403% 0
MFM Funds (Lux) - MFM European Credit Opportunities Z EUR logo
0P00016VGA MFM Funds (Lux) - MFM European Credit Opportunities Z EUR
- - - -
Edmond de Rothschild Fund - Emerging Sovereign A EUR H logo
0P0001FLB7 Edmond de Rothschild Fund - Emerging Sovereign A EUR H
121.03 +0.53 +0.4398% 0
LUXEMBOURG SELECTION FUND - Arcano Low Volat Europ Inc Fd - ESG Selection AE-A logo
0P0001CLWO LUXEMBOURG SELECTION FUND - Arcano Low Volat Europ Inc Fd - ESG Selection AE-A
- - - -
DNB Fund - Disruptive Opportunities Institutional A EUR logo
0P0001IT1C DNB Fund - Disruptive Opportunities Institutional A EUR
168.02 -2.64 -1.5458% 0
FIMAX Vermögenverwaltungsfonds UI logo
0P00009X2L FIMAX Vermögenverwaltungsfonds UI
- - - -
CPR Invest - Climate Bonds Euro - A EUR - Acc logo
0P0001FLNO CPR Invest - Climate Bonds Euro - A EUR - Acc
102.21 +0.2 +0.1961% 0
PineBridge Asia Pacific High Yield Bond Fund CNH N logo
0P00016Z1N PineBridge Asia Pacific High Yield Bond Fund CNH N
4.19 +0 +0.0095% 0
JSS Investmentfonds II - JSS Bond - Asia Opportunities C EUR acc hedged logo
0P0001LT8B JSS Investmentfonds II - JSS Bond - Asia Opportunities C EUR acc hedged
- - - -
BEA Union Investment China High Yield Income Fund Class A - AUD (Hedged) (Distributing) logo
0P00017OMI BEA Union Investment China High Yield Income Fund Class A - AUD (Hedged) (Distributing)
- - - -
Schoellerbank Realzins Plus A logo
0P000017DL Schoellerbank Realzins Plus A
86.12 +0.18 +0.2094% 0
Assenagon Alpha Premium I logo
0P0001IUK3 Assenagon Alpha Premium I
1,309.69 +4.23 +0.324% 0
TIN Ny Teknik F logo
0P0001JS57 TIN Ny Teknik F
75.4 +1.46 +1.9687% 0
Groupama Avenir Euro MC logo
0P0000KABF Groupama Avenir Euro MC
416.01 -5.67 -1.3446% 0
Tilney Adventurous Portfolio Class Clean GBP Dist logo
0P0001C6OF Tilney Adventurous Portfolio Class Clean GBP Dist
1.47 -0 -0.0611% 0
HL Multi-Manager High Income A Acc logo
0P000178XA HL Multi-Manager High Income A Acc
1.58 +0 +0.1207% 0
PrivilEdge Columbia US Short Duration High Yield M CHF Syst Hedged Cap logo
0P00019K61 PrivilEdge Columbia US Short Duration High Yield M CHF Syst Hedged Cap
10.61 +0.04 +0.37% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.