Name Last Change Change % Volume Year Range
MainFirst Top European Ideas X logo
0P00011S1J MainFirst Top European Ideas X
210.02 +0.04 +0.0191% 0
Echiquier Alpha Major SRI G logo
0P0001IFTB Echiquier Alpha Major SRI G
102.6 +0.23 +0.2247% 0
NN Index Mix Fund II - I EUR Inc logo
0P0001LDGW NN Index Mix Fund II - I EUR Inc
- - - -
Heptagon Fund plc - Driehaus US Small Cap Equity Fund CG GBP Acc logo
0P0001M0OS Heptagon Fund plc - Driehaus US Small Cap Equity Fund CG GBP Acc
156.23 -3.69 -2.306% 0
Comgest Growth Europe GBP U Acc logo
0P0001O5EU Comgest Growth Europe GBP U Acc
9.97 +0.04 +0.4028% 0
Comgest Growth India EUR I Acc logo
0P00011RFL Comgest Growth India EUR I Acc
63.59 -0.38 -0.594% 0
Delphi Global A logo
0P00005UKR Delphi Global A
9,327.69 -133.18 -1.4077% 0
KEPLER High Grade Corp Rentenfonds VV logo
0P0001JUBG KEPLER High Grade Corp Rentenfonds VV
162.46 +0.16 +0.0986% 0
Comgest Growth China EUR SI Acc logo
0P0000ZZ1R Comgest Growth China EUR SI Acc
62.82 -0.86 -1.3505% 0
RAM (Lux) Systematic Funds - European Equities R EUR logo
0P0000X77C RAM (Lux) Systematic Funds - European Equities R EUR
948.52 -0.57 -0.0601% 0
Aegon Global Equity Income Fund GBP C Inc logo
0P0000ZQX4 Aegon Global Equity Income Fund GBP C Inc
30.93 +0.81 +2.7042% 0
dVAM Diversified Liquid Alternatives PCP GBP A1 Hedged logo
0P0001IDM2 dVAM Diversified Liquid Alternatives PCP GBP A1 Hedged
13.49 +0 +0.0074% 0
UniInstitutional High Yield Bonds logo
0P00001TM2 UniInstitutional High Yield Bonds
42.17 +0.02 +0.0474% 0
Tosca Micro Cap UCITS Fund - Euro Institutional Class Shares logo
0P0000ST18 Tosca Micro Cap UCITS Fund - Euro Institutional Class Shares
- - - -
DPAM Capital B - Equities US ESG Leaders Index M logo
0P0001J513 DPAM Capital B - Equities US ESG Leaders Index M
226.31 -0.18 -0.0795% 0
Fidelity Institutional Liquidity Fund - GBP G Acc logo
0P0001OBIV Fidelity Institutional Liquidity Fund - GBP G Acc
11,871.4 +25.76 +0.2175% 0
Aegon European ABS Fund I GBP Inc logo
0P0001FE12 Aegon European ABS Fund I GBP Inc
10.29 +0 +0.0097% 0
Value Partners Ireland Fund ICAV - Value Partners China A Shares Equity Fund Class V CHF Acc H logo
0P0001KRTZ Value Partners Ireland Fund ICAV - Value Partners China A Shares Equity Fund Class V CHF Acc H
- - - -
Artemis Funds (Lux) - Global Select FI GBP Acc logo
0P0001IB9T Artemis Funds (Lux) - Global Select FI GBP Acc
- - - -
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible COCO DAH EUR logo
0P0001JKDH Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible COCO DAH EUR
117.3 +0.02 +0.0171% 0
NT Quality Low Vol Low Carbon World Feeder Fund Class B GBP Acc logo
0P0001M0HY NT Quality Low Vol Low Carbon World Feeder Fund Class B GBP Acc
15.83 +0.08 +0.4918% 0
Eleva UCITS Fund - Eleva Euro Bonds Strategies Fund Class A1 (EUR) acc logo
0P0001LJBQ Eleva UCITS Fund - Eleva Euro Bonds Strategies Fund Class A1 (EUR) acc
98.13 -0.04 -0.0407% 0
Mercer Passive Sustainable Global Equity UCITS CCF A18-H-0.6200-EUR-GB-6 Acc logo
0P0001OEMF Mercer Passive Sustainable Global Equity UCITS CCF A18-H-0.6200-EUR-GB-6 Acc
155.65 +0.33 +0.2125% 0
Vitruvius US Equity B EUR logo
0P00000DYS Vitruvius US Equity B EUR
- - - -
Universal Invest High D Inc logo
0P0000PP88 Universal Invest High D Inc
231.54 +0.08 +0.0346% 0
PineBridge Frontier Emerging Markets High Yield Bond Fund B AUD logo
0P0001I7L5 PineBridge Frontier Emerging Markets High Yield Bond Fund B AUD
5.05 -0 -0.093% 0
La Française Multi-Asset Income I logo
0P0000P8RW La Française Multi-Asset Income I
14,622.54 +5.03 +0.0344% 0
Arca Multi-Strategy Prudente 2025 P logo
0P0001IVGN Arca Multi-Strategy Prudente 2025 P
- - - -
Principal Global Investors Funds - Preferred Securities Fund I Hedged Inc GBP logo
0P0000Z273 Principal Global Investors Funds - Preferred Securities Fund I Hedged Inc GBP
5.69 0 0% 0
Eastspring Investments Global High Yield Bond Fund A AUD logo
0P00011ST7 Eastspring Investments Global High Yield Bond Fund A AUD
- - - -
KBI Funds ICAV - KBI Global Small Cap Equity Fund Class A EUR logo
0P0001MXAA KBI Funds ICAV - KBI Global Small Cap Equity Fund Class A EUR
15.03 -0.02 -0.1196% 0
Echiquier World Next Leaders IXL USD H logo
0P0001MUQU Echiquier World Next Leaders IXL USD H
- - - -
Jupiter UK Dynamic Equity Fund L GBP Inc logo
0P00013394 Jupiter UK Dynamic Equity Fund L GBP Inc
5.2 +0.33 +6.8761% 0
State Street Global Treasury 1-10 Year Bond Index Fund I EUR Acc Hedged logo
0P0001I6ZM State Street Global Treasury 1-10 Year Bond Index Fund I EUR Acc Hedged
9.84 -0.01 -0.1391% 0
Vontobel Fund - TwentyFour Monument European Asset Backed Securities HI (hedged) GBP Acc logo
0P0001NDTQ Vontobel Fund - TwentyFour Monument European Asset Backed Securities HI (hedged) GBP Acc
125.03 +0.02 +0.016% 0
DWS Invest Global Bonds LC logo
0P000137GL DWS Invest Global Bonds LC
- - - -
Allianz Global Investors Fund - Allianz Global Floating Rt Nts+AMg H2AUD logo
0P0001F3B2 Allianz Global Investors Fund - Allianz Global Floating Rt Nts+AMg H2AUD
9.13 +0 +0.0197% 0
Neuberger Berman Global Sustainable Equity Fund EUR M Acc Class Unhedged logo
0P0001LV25 Neuberger Berman Global Sustainable Equity Fund EUR M Acc Class Unhedged
- - - -
Perinvest (Lux) Sicav - Asia Dividend Equity Fund Class D Inc logo
0P0000ZAF1 Perinvest (Lux) Sicav - Asia Dividend Equity Fund Class D Inc
161.24 +2.36 +1.4854% 0
BNP Paribas Bond 6 M Classic D logo
0P000010FR BNP Paribas Bond 6 M Classic D
200.81 +0.01 +0.0035% 0
MainFirst Absolute Return Multi Asset B logo
0P0000XPCS MainFirst Absolute Return Multi Asset B
- - - -
Sarasin Global Dividend Fund (Class P Acc) logo
0P0000ZXET Sarasin Global Dividend Fund (Class P Acc)
3.42 +0.01 +0.3812% 0
MFS Meridian Funds - Global Credit Fund A1 EUR logo
0P0000MXYR MFS Meridian Funds - Global Credit Fund A1 EUR
17.22 +0.01 +0.0581% 0
Quilter Investors Europe (ex UK) Equity Growth Fund U2 (GBP) Accumulation logo
0P00011WOP Quilter Investors Europe (ex UK) Equity Growth Fund U2 (GBP) Accumulation
2.54 +0.14 +5.9658% 0
Barings Global Senior Secured Bond Fund Tranche I EUR Accumulating Shares logo
0P0000SX09 Barings Global Senior Secured Bond Fund Tranche I EUR Accumulating Shares
167.63 -0.08 -0.0477% 0
Comgest Growth Europe EUR R Acc logo
0P0000VWMM Comgest Growth Europe EUR R Acc
- - - -
CPR Convex ESG PD logo
0P00000CGI CPR Convex ESG PD
- - - -
U Access (IRL) Bain Capital Global Equity LS Sustainable UCITS E EUR Acc logo
0P0001OFJ9 U Access (IRL) Bain Capital Global Equity LS Sustainable UCITS E EUR Acc
- - - -
Federated Hermes US SMID Equity Fund Class L2 CHF Distributing Hedged logo
0P0001NVAN Federated Hermes US SMID Equity Fund Class L2 CHF Distributing Hedged
2.15 +0.07 +3.5836% 0
Sarasin Responsible Global Equity Fund (Class I Inc) logo
0P0000TFZN Sarasin Responsible Global Equity Fund (Class I Inc)
2.95 +0.1 +3.5865% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.