Name Last Change Change % Volume Year Range
THEAM Quant World Climate Carbon Offset Plan C EUR Inc logo
0P0001IQSK THEAM Quant World Climate Carbon Offset Plan C EUR Inc
165.88 -0.16 -0.0964% 0
Algebris UCITS Funds plc - Algebris Financial Income Fund MD EUR Inc logo
0P0001LI8V Algebris UCITS Funds plc - Algebris Financial Income Fund MD EUR Inc
166.48 -0.11 -0.066% 0
Deka-Sachwerte CF logo
0P0000WIU3 Deka-Sachwerte CF
111.19 -0.01 -0.009% 0
KBI Funds ICAV - KBI Eurozone Equity Fund Class A EUR logo
0P0000SSZ7 KBI Funds ICAV - KBI Eurozone Equity Fund Class A EUR
41.13 +0.04 +0.0998% 0
Danske Invest SICAV - Danish Mortgage Bond A EUR H logo
0P0000WI8O Danske Invest SICAV - Danish Mortgage Bond A EUR H
10.39 -0.02 -0.1921% 0
Threadneedle UK Social Bond Fund Z Gross Income GBP logo
0P00011OOK Threadneedle UK Social Bond Fund Z Gross Income GBP
- - - -
EB - Sustainable Small/Mid Cap Equities Euroland Fund I logo
0P0001FDSW EB - Sustainable Small/Mid Cap Equities Euroland Fund I
- - - -
Fixed Maturity Emerging Markets Bond 2026 AHN (hedged) CHF Income logo
0P0001N4SS Fixed Maturity Emerging Markets Bond 2026 AHN (hedged) CHF Income
76.83 +0.08 +0.1042% 0
T. Rowe Price Funds SICAV - Global Natural Resources Equity Fund Q EUR logo
0P0000XXR1 T. Rowe Price Funds SICAV - Global Natural Resources Equity Fund Q EUR
23.84 +0.13 +0.5483% 0
PrivilEdge DPAM European Real Estate I EUR Cap logo
0P0001H5Z0 PrivilEdge DPAM European Real Estate I EUR Cap
- - - -
Lazard Credit Opportunities PVC H-CHF logo
0P0001MSZV Lazard Credit Opportunities PVC H-CHF
1,085.9 -1.64 -0.1508% 0
Vanguard Global Credit Bond Fund Investor GBP Hedged Income logo
0P0001J1WM Vanguard Global Credit Bond Fund Investor GBP Hedged Income
93.34 -0.24 -0.2549% 0
VP Bank Bond Fund EUR B logo
0P000029DU VP Bank Bond Fund EUR B
1,733.77 +1.58 +0.0912% 0
MFS Meridian Funds - Japan Equity Fund A1 EUR logo
0P00009QKN MFS Meridian Funds - Japan Equity Fund A1 EUR
23.98 +0.03 +0.1253% 0
Deka-Institutionell RentSpezial HighYield 9/2025 logo
0P0001I6X2 Deka-Institutionell RentSpezial HighYield 9/2025
- - - -
TCB 2026 Maturity Senior Emerging Market Corporate Bond Fund A AUD logo
0P0001JFWB TCB 2026 Maturity Senior Emerging Market Corporate Bond Fund A AUD
- - - -
Ofi High Yield 2027 RFD logo
0P0001KJ9S Ofi High Yield 2027 RFD
- - - -
Neuberger Berman US Real Estate Securities Fund AUD T Monthly Distributing Class logo
0P0000YPM9 Neuberger Berman US Real Estate Securities Fund AUD T Monthly Distributing Class
9.08 +0.19 +2.1372% 0
Kempen Sustainable Global High Dividend Fund Y logo
0P0001KRUY Kempen Sustainable Global High Dividend Fund Y
45.83 -0.03 -0.0625% 0
H2O Allegro FCP EUR IC logo
0P0001KVYH H2O Allegro FCP EUR IC
285,532.19 -2,260.19 -0.7854% 0
Mandarine Equity Income I logo
0P00006SV0 Mandarine Equity Income I
233.12 -0.23 -0.0986% 0
CPR Invest Future Cities U EUR Acc logo
0P0001K4ME CPR Invest Future Cities U EUR Acc
184.76 -0.11 -0.0595% 0
BL-Equities Asia BC EUR Acc logo
0P00011VFV BL-Equities Asia BC EUR Acc
174.62 +1.36 +0.785% 0
Northern Trust World Custom ESG EUR Hedged Equity Index Fund Class M EUR logo
0P0001IDJG Northern Trust World Custom ESG EUR Hedged Equity Index Fund Class M EUR
22.82 -0 -0.0017% 0
TCW Funds - Core Plus Bond Fund logo
0P0000YI8V TCW Funds - Core Plus Bond Fund
132.28 -0.6 -0.4548% 0
Algebris UCITS Funds plc - Algebris Financial Credit Fund C CHF Acc logo
0P0001JT7U Algebris UCITS Funds plc - Algebris Financial Credit Fund C CHF Acc
121.74 +0.3 +0.247% 0
HSBC Actions Europe AC logo
0P00000Q6W HSBC Actions Europe AC
593.29 +0.5 +0.0843% 0
Tilney Defensive Portfolio Retail EUR Acc logo
0P0001HWF2 Tilney Defensive Portfolio Retail EUR Acc
1.09 0 0% 0
DPAM INVEST B - Equities NewGems Sustainable V Dis logo
0P0000ZESO DPAM INVEST B - Equities NewGems Sustainable V Dis
298.61 +1 +0.336% 0
Van Lanschot Mandaatfonds Developed European Equity ZJ EUR Inc logo
0P0001MN8P Van Lanschot Mandaatfonds Developed European Equity ZJ EUR Inc
1,384 +0.82 +0.0596% 0
Algebris UCITS Funds plc - Algebris IG Financial Credit Fund R GBP Acc logo
0P0001JR6H Algebris UCITS Funds plc - Algebris IG Financial Credit Fund R GBP Acc
- - - -
Kairos International SICAV - Climate Change ESG D EUR Acc logo
0P0001L289 Kairos International SICAV - Climate Change ESG D EUR Acc
- - - -
NN (L) Emerging Markets Debt (Hard Currency) - X Dis(M) EUR (hedged i) logo
0P0000Y1GO NN (L) Emerging Markets Debt (Hard Currency) - X Dis(M) EUR (hedged i)
170.66 -0.17 -0.0995% 0
Threadneedle UK Social Bond Fund Institutional Accumulation GBP logo
0P00011OOL Threadneedle UK Social Bond Fund Institutional Accumulation GBP
- - - -
Russell Investment Company II plc - Russell Investments Euro Fixed Income Fund F logo
0P000019YY Russell Investment Company II plc - Russell Investments Euro Fixed Income Fund F
- - - -
Schroder International Selection Fund Asian Opportunities B Accumulation EUR logo
0P00002A1E Schroder International Selection Fund Asian Opportunities B Accumulation EUR
- - - -
JSS Equity - All China C CHF Acc logo
0P0001IYUJ JSS Equity - All China C CHF Acc
101.42 -9.59 -8.6389% 0
Natixis Actions US Growth H-R logo
0P0000TSKB Natixis Actions US Growth H-R
575.38 +3.06 +0.5347% 0
Arca Multi-Strategy Prudente 2025 III F logo
0P0001K41B Arca Multi-Strategy Prudente 2025 III F
- - - -
Threadneedle UK Equity Income Fund Z Income GBP logo
0P0000X3IP Threadneedle UK Equity Income Fund Z Income GBP
- - - -
VP Bank Bond Fund EUR A logo
0P0000272J VP Bank Bond Fund EUR A
1,181.71 +1.08 +0.0915% 0
Echiquier Credit SRI Europe A logo
0P0000G0QG Echiquier Credit SRI Europe A
176.06 -0.31 -0.1758% 0
Lazard Credit Opportunities TC EUR logo
0P00001DFD Lazard Credit Opportunities TC EUR
15,515.73 -53.18 -0.3416% 0
Indosuez Funds Total Return Bonds GHE Capitalisation logo
0P0001NLOO Indosuez Funds Total Return Bonds GHE Capitalisation
154.7 -0.44 -0.2836% 0
W Valeurs Fondamentales C logo
0P0001K6OA W Valeurs Fondamentales C
- - - -
Amundi Funds - Equity Japan Target F EUR H (C) logo
0P0001IKZ7 Amundi Funds - Equity Japan Target F EUR H (C)
14.39 +0.09 +0.6436% 0
Morgan Stanley Investment Funds - Global Asset Backed Securities Fund SHX EUR logo
0P0001LON4 Morgan Stanley Investment Funds - Global Asset Backed Securities Fund SHX EUR
21.89 +0.02 +0.0914% 0
DNCA Sérénité Plus N logo
0P0001ITYE DNCA Sérénité Plus N
112.53 +0.03 +0.0267% 0
L&G ACWI Equity Index I EUR 1c Unhedged Accumulation logo
0P0001LZ1D L&G ACWI Equity Index I EUR 1c Unhedged Accumulation
2.32 +0.01 +0.3498% 0
KEPLER Rent 2026 IT T logo
0P0001IMTF KEPLER Rent 2026 IT T
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.