Name Last Change Change % Volume Year Range
G Fund Future For Generations N logo
0P00002BV2 G Fund Future For Generations N
1,083.06 +1.04 +0.0961% 0
JSS Sustainable Equity - Global Climate 2035 C EUR acc logo
0P000101WT JSS Sustainable Equity - Global Climate 2035 C EUR acc
322.27 +0.66 +0.2052% 0
PineBridge Thematic Dynamic Multi-Asset Fund-N9(AUD) logo
0P0001O01R PineBridge Thematic Dynamic Multi-Asset Fund-N9(AUD)
- - - -
Premium Selection UCITS ICAV - Western Asset Bond Opportunities GBP KH Distribution logo
0P0001N7W0 Premium Selection UCITS ICAV - Western Asset Bond Opportunities GBP KH Distribution
65.66 -0.04 -0.0543% 0
Tikehau Entraid'épargne Carac R Acc EUR logo
0P0000V7I1 Tikehau Entraid'épargne Carac R Acc EUR
- - - -
LionGlobal Asian Quality Bond Fund -EUR-I- logo
0P0000UV80 LionGlobal Asian Quality Bond Fund -EUR-I-
- - - -
OpenWorld plc - Russell Investments Global High Dividend Equity I Stg£ INCOME logo
0P0000YWCR OpenWorld plc - Russell Investments Global High Dividend Equity I Stg£ INCOME
1,882.51 +9.66 +0.5159% 0
AZ Multi Asset AZ Allocation - Technology Aggressive AZ EUR Retail logo
0P0001O9IM AZ Multi Asset AZ Allocation - Technology Aggressive AZ EUR Retail
5.45 +0.03 +0.5353% 0
Prisma ESG World Convertible Bonds logo
0P00001P4K Prisma ESG World Convertible Bonds
1,498.05 +7.66 +0.514% 0
March Tesorero I FI logo
0P0001NCWE March Tesorero I FI
1,099.2 -0.05 -0.0047% 0
Neuberger Berman Short Duration High Yield Bond Fund EUR Institutional Accumulating Class logo
0P0000UZ7Y Neuberger Berman Short Duration High Yield Bond Fund EUR Institutional Accumulating Class
14.53 +0.01 +0.0689% 0
Royal London Global Equity Select Fund (IRL) Class R GBP Accumulation logo
0P0001NB8R Royal London Global Equity Select Fund (IRL) Class R GBP Accumulation
1.96 -0.01 -0.3972% 0
New Capital US Growth Fund CHF Ord Acc logo
0P0000P8I6 New Capital US Growth Fund CHF Ord Acc
679.03 -11.44 -1.6568% 0
Retraite Equilibre N logo
0P00000WVI Retraite Equilibre N
- - - -
Federated Hermes Biodiversity Equity Fund X EUR Acc logo
0P0001O8SD Federated Hermes Biodiversity Equity Fund X EUR Acc
- - - -
Nordea 1 - Norwegian Bond Fund E EUR logo
0P00000YJ6 Nordea 1 - Norwegian Bond Fund E EUR
18.07 -0.04 -0.195% 0
Raiffeisen-Nachhaltigkeit-Rent I VT logo
0P0000TLGZ Raiffeisen-Nachhaltigkeit-Rent I VT
15.13 +0.02 +0.1324% 0
BMO Diversified Growth Fund A Inc EUR logo
0P0000Q23N BMO Diversified Growth Fund A Inc EUR
13.84 -0.02 -0.1443% 0
Candriam Equities L Emerging Markets Class C EUR Dis logo
0P00000BO8 Candriam Equities L Emerging Markets Class C EUR Dis
916.28 +1.54 +0.1684% 0
The VT Vanneck Defensive Fund GBP Income Class S logo
0P0001N0GI The VT Vanneck Defensive Fund GBP Income Class S
1.43 +0.04 +2.7853% 0
Bonhôte Sel-Oblig HR Multi-Fds CHF Inc logo
0P000019GS Bonhôte Sel-Oblig HR Multi-Fds CHF Inc
- - - -
Principal Global Investors Funds - Preferred Securities Fund A Hedged Inc CHF logo
0P0000VP3R Principal Global Investors Funds - Preferred Securities Fund A Hedged Inc CHF
7.32 0 0% 0
MGI UK Equity Fund Class A20 0.8000 GBP Acc logo
0P0001N5ZI MGI UK Equity Fund Class A20 0.8000 GBP Acc
- - - -
Amundi Öko Sozial Euro Aggregate Bond VT logo
0P0000NF9I Amundi Öko Sozial Euro Aggregate Bond VT
125.18 -0.22 -0.1754% 0
Mercer Diversified Growth Fund M-6€ Hedged logo
0P0000U2DD Mercer Diversified Growth Fund M-6€ Hedged
217.16 +0.19 +0.0876% 0
PGIM Emerging Market Corporate ESG Bond NOK Hedged I Accumulation logo
0P0001NGX9 PGIM Emerging Market Corporate ESG Bond NOK Hedged I Accumulation
1,073.11 -0.4 -0.0371% 0
Heptagon Fund plc - Kopernik Global All-Cap Equity Fund CE EUR Acc logo
0P00011SJJ Heptagon Fund plc - Kopernik Global All-Cap Equity Fund CE EUR Acc
459.32 +1.27 +0.2765% 0
CPR Invest Food For Generations M2 EUR Acc logo
0P0001NAS8 CPR Invest Food For Generations M2 EUR Acc
133.64 -0.29 -0.2165% 0
Terre d'Avenir Prudent 60 C logo
0P0000KBRL Terre d'Avenir Prudent 60 C
841.15 +1.42 +0.1691% 0
Santander AM Euro Equity B logo
0P0000IAG3 Santander AM Euro Equity B
209.32 +0.62 +0.2959% 0
Manulife Strategic Balanced Yield Fund Series Adv logo
0P0000VZ85 Manulife Strategic Balanced Yield Fund Series Adv
8.85 +0.04 +0.4016% 0
Heptagon Fund plc - Yacktman US Equity Fund IGD GBP Inc logo
0P0000YWKP Heptagon Fund plc - Yacktman US Equity Fund IGD GBP Inc
378.9 +0.26 +0.0685% 0
New Capital UCITS Fund Plc - New Capital Sustainable World High Yield Bond O EUR Acc logo
0P0001NGY4 New Capital UCITS Fund Plc - New Capital Sustainable World High Yield Bond O EUR Acc
100.71 -0.06 -0.0595% 0
Heptagon Fund plc - Yacktman US Equity Fund AE EUR Acc logo
0P000123I6 Heptagon Fund plc - Yacktman US Equity Fund AE EUR Acc
367.41 +2.32 +0.6358% 0
Universal Invest Low C Acc logo
0P0000PP6B Universal Invest Low C Acc
174.82 -0.17 -0.0971% 0
Capital Group Global Allocation Fund (LUX) Bgdh-EUR logo
0P0001MYPJ Capital Group Global Allocation Fund (LUX) Bgdh-EUR
19 -0 -0.0195% 0
L&G ESG Paris Aligned World Equity Index Fund Z Class EUR 2g Hedged Accumulation logo
0P0001N24D L&G ESG Paris Aligned World Equity Index Fund Z Class EUR 2g Hedged Accumulation
1.65 -0 -0.2839% 0
MainFirst Global Equities Fund A logo
0P0000XPCJ MainFirst Global Equities Fund A
- - - -
SpänglerPrivat: CARL Anleihen FoF RT2 logo
0P0001NR5J SpänglerPrivat: CARL Anleihen FoF RT2
93.46 +0.07 +0.075% 0
Aberdeen Standard SICAV I - Asia Pacific Equity Fund A Acc Hedged EUR logo
0P0000SCL7 Aberdeen Standard SICAV I - Asia Pacific Equity Fund A Acc Hedged EUR
13.69 -0.46 -3.2274% 0
Mercer Multi Asset High Growth Fund B4 0.1500 GBP logo
0P0001N047 Mercer Multi Asset High Growth Fund B4 0.1500 GBP
140.46 -0.84 -0.5945% 0
L&G Absolute Return Bond Fund Z GBP Acc logo
0P00011MX0 L&G Absolute Return Bond Fund Z GBP Acc
1.47 -0 -0.0339% 0
Mercer Short Duration Global Bond Fund 1 M-2 SEK Hedged logo
0P00011WBI Mercer Short Duration Global Bond Fund 1 M-2 SEK Hedged
- - - -
Polar Capital Funds PLC - Polar Capital North American Fund Class I GBP Hedged logo
0P0000UDA1 Polar Capital Funds PLC - Polar Capital North American Fund Class I GBP Hedged
51.37 -0.06 -0.1167% 0
HSBC World Selection – Dividend Distribution Portfolio Inc logo
0P00007W46 HSBC World Selection – Dividend Distribution Portfolio Inc
1.26 -0 -0.0079% 0
Swisscanto (CH) Pension Fund - Swisscanto (CH) Pension Equity Fund Responsible World ex CH AST logo
0P0000FYN6 Swisscanto (CH) Pension Fund - Swisscanto (CH) Pension Equity Fund Responsible World ex CH AST
- - - -
Manulife Global Technology Fund-NA(AUD-H) logo
0P0001O01I Manulife Global Technology Fund-NA(AUD-H)
19.54 -0.63 -3.1235% 0
MI TwentyFour AM Dynamic Bond Fund A Accumulation shares logo
0P0000ONLP MI TwentyFour AM Dynamic Bond Fund A Accumulation shares
19.75 -0.01 -0.0295% 0
EdR SICAV - Tricolore Rendement R EUR logo
0P0000GB2U EdR SICAV - Tricolore Rendement R EUR
257.94 +0.08 +0.031% 0
DPAM L - Bonds EUR High Yield Short Term A logo
0P0000P32M DPAM L - Bonds EUR High Yield Short Term A
107.36 +0.01 +0.0093% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.