Name Last Change Change % Volume Year Range
Digital Funds Stars US Equities R EUR Acc logo
0P0001BU1S Digital Funds Stars US Equities R EUR Acc
245.55 -6.13 -2.4356% 0
Tilney Global Conservative Direct Fund H EUR Acc logo
0P0001LWF0 Tilney Global Conservative Direct Fund H EUR Acc
- - - -
Garraway Funds plc - Garraway Wealth Fund Class Y CHF Acc logo
0P0001LAY3 Garraway Funds plc - Garraway Wealth Fund Class Y CHF Acc
- - - -
MainFirst Emerging Markets Corporate Bond Fund Balanced R2 EUR logo
0P0001IKXQ MainFirst Emerging Markets Corporate Bond Fund Balanced R2 EUR
- - - -
Trojan O Acc logo
0P00002B3M Trojan O Acc
4.71 -0 -0.1061% 0
Asteria Funds - Planet Impact Global Equities C CHF Acc logo
0P0001LT3T Asteria Funds - Planet Impact Global Equities C CHF Acc
- - - -
LT Funds - Japanese General A-H EUR logo
0P00019OFM LT Funds - Japanese General A-H EUR
- - - -
Ofi RS MultiTrack RF logo
0P0001FKCF Ofi RS MultiTrack RF
- - - -
Macquarie Fund Solutions - Macquarie Asia New Stars Fund Class B (GBP) logo
0P000100R6 Macquarie Fund Solutions - Macquarie Asia New Stars Fund Class B (GBP)
- - - -
Impax Asian Environmental Markets IRL €A logo
0P0000RTKB Impax Asian Environmental Markets IRL €A
20.61 -0.78 -3.6336% 0
Tokio Marine Japanese Equity Focus Fund J EUR Hedged logo
0P00016LW6 Tokio Marine Japanese Equity Focus Fund J EUR Hedged
292.92 +0.64 +0.2198% 0
FISCH Bond Global High Yield Fund AC2 logo
0P00013BQU FISCH Bond Global High Yield Fund AC2
122.42 +0.15 +0.1227% 0
IMGA Money Market R - Fundo de Investimento Mobiliário Aberto do Mercado Monetário logo
0P0001MDTC IMGA Money Market R - Fundo de Investimento Mobiliário Aberto do Mercado Monetário
- - - -
BL-Equities Dividend B CHF Hedged Acc logo
0P00016YRS BL-Equities Dividend B CHF Hedged Acc
147.55 +1.96 +1.3462% 0
EdR SICAV - Corporate Hybrid Bonds CR EUR logo
0P0001O49F EdR SICAV - Corporate Hybrid Bonds CR EUR
104.33 +0.07 +0.0671% 0
Halifax UK FTSE All Share Index Tracking Fund A logo
0P000023D5 Halifax UK FTSE All Share Index Tracking Fund A
0.99 -0.01 -0.6901% 0
SphereInvest Global Credit Strategies Fund Class B logo
0P0001L7R6 SphereInvest Global Credit Strategies Fund Class B
136.27 +0.18 +0.1359% 0
IFSL CAF International Equity A Acc logo
0P0000SRQ7 IFSL CAF International Equity A Acc
- - - -
ASI UK All Share Tracker Fund N Acc logo
0P0001H6SF ASI UK All Share Tracker Fund N Acc
1.84 -0.01 -0.6518% 0
apo VV Renten - Privat logo
0P0000Y3W7 apo VV Renten - Privat
55.46 -0.01 -0.018% 0
Sarasin IE Global Equity Opportunities (GBP) Class I EUR Income Shares logo
0P000130MW Sarasin IE Global Equity Opportunities (GBP) Class I EUR Income Shares
- - - -
Vontobel Fund - TwentyFour Strategic Income Fund AQHG (Hedged) EUR logo
0P0001DGEV Vontobel Fund - TwentyFour Strategic Income Fund AQHG (Hedged) EUR
82.29 +0.16 +0.1948% 0
BDLCM Funds - Rempart GP Capitalisation logo
0P00017PC6 BDLCM Funds - Rempart GP Capitalisation
170.42 +1.65 +0.9777% 0
Northern Trust World Green Transition Index Fund Class I GBP logo
0P0001LJA4 Northern Trust World Green Transition Index Fund Class I GBP
19.49 -0.31 -1.5832% 0
Premier Miton UK Multi Cap Income Fund A Income Retail logo
0P0000U8OC Premier Miton UK Multi Cap Income Fund A Income Retail
- - - -
AXA IM Fixed Income Investment Strategies - Europe Short Duration High Yield F Dis EUR logo
0P0000ZFKW AXA IM Fixed Income Investment Strategies - Europe Short Duration High Yield F Dis EUR
- - - -
Emirates NBD SICAV - Emirates Mena Top Companies Fund A EUR Inc logo
0P0001NSDQ Emirates NBD SICAV - Emirates Mena Top Companies Fund A EUR Inc
8.27 -0.02 -0.1979% 0
Ibercaja Selección Renta Fija FI logo
0P00000E7G Ibercaja Selección Renta Fija FI
- - - -
Barclays Multi-Asset Cautious Fund R Acc GBP logo
0P0001BVAF Barclays Multi-Asset Cautious Fund R Acc GBP
1.33 -0 -0.075% 0
Memnon Fund - Memnon European Fund R GBP Acc logo
0P0000SV6T Memnon Fund - Memnon European Fund R GBP Acc
429.36 +1.08 +0.2522% 0
LF Morant Wright Nippon Yield Fund A Income logo
0P0000HRWR LF Morant Wright Nippon Yield Fund A Income
- - - -
Sector Healthcare Fund NOK logo
0P0000M6TV Sector Healthcare Fund NOK
- - - -
UFF Valeurs PME C logo
0P00008FAP UFF Valeurs PME C
- - - -
UBAM - Positive Impact Emerging Equity AD EUR Distribution logo
0P0001KY3C UBAM - Positive Impact Emerging Equity AD EUR Distribution
106.38 -0.18 -0.1689% 0
Triodos Impact Mixed Fund Offensive Z EUR Inc logo
0P0001HZ1F Triodos Impact Mixed Fund Offensive Z EUR Inc
35.04 -0.22 -0.6239% 0
Aequitas - Patrimonium I logo
0P0001ILFJ Aequitas - Patrimonium I
146.21 -0.14 -0.0957% 0
HESPER - GLOBAL SOLUTIONS A-12 CHF logo
0P0001HRJQ HESPER - GLOBAL SOLUTIONS A-12 CHF
- - - -
SKY Harbor Global Funds - U.S. Short Duration Sustainable High Yield Fund Class F SEK Hdg Acc logo
0P0000WM03 SKY Harbor Global Funds - U.S. Short Duration Sustainable High Yield Fund Class F SEK Hdg Acc
- - - -
BLKB Next Generation Strategy - BLKB Next Generation Fund Equity A logo
0P0001C9ZN BLKB Next Generation Strategy - BLKB Next Generation Fund Equity A
151.26 -0.5 -0.3295% 0
Multilabel SICAV-Lapis Global Top 50 Dividend Yield Fund CHF B1 logo
0P0001B88B Multilabel SICAV-Lapis Global Top 50 Dividend Yield Fund CHF B1
156.78 +0.42 +0.2686% 0
Barings Global High Yield Credit Strategies Fund D GBP Accumulation logo
0P00019GEG Barings Global High Yield Credit Strategies Fund D GBP Accumulation
155.28 +0.1 +0.0644% 0
HI Topselect D logo
0P00000MN8 HI Topselect D
- - - -
Vontobel Fund TwentyFour Sustainable Short Term Bond Income AHI EUR H logo
0P0001J4IA Vontobel Fund TwentyFour Sustainable Short Term Bond Income AHI EUR H
83.81 +0.02 +0.0239% 0
Ethna-AKTIV SIA-T logo
0P0000XNTL Ethna-AKTIV SIA-T
814.56 -3.65 -0.4461% 0
IFSL CAF Fixed Interest Z Inc logo
0P00018SSN IFSL CAF Fixed Interest Z Inc
- - - -
BLKB Next Generation Strategy - BLKB Next Generation Fund Balanced A logo
0P00017VY5 BLKB Next Generation Strategy - BLKB Next Generation Fund Balanced A
128.07 +0.05 +0.0391% 0
SG Actions Euro Largecap D logo
0P00000PP2 SG Actions Euro Largecap D
- - - -
Ducal Investment Fund - Ducal Equity Fund Belgium E EUR Acc logo
0P0001I5Z3 Ducal Investment Fund - Ducal Equity Fund Belgium E EUR Acc
- - - -
GAM Multibond - Emerging Markets Opportunities Bond EUR Ca logo
0P000127UM GAM Multibond - Emerging Markets Opportunities Bond EUR Ca
- - - -
CC Japan Income & Growth Fund USD S Income Class logo
0P0000Y0A7 CC Japan Income & Growth Fund USD S Income Class
51.32 +0.99 +1.963% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.