Name Last Change Change % Volume Year Range
KEPLER Value Aktienfonds (A) logo
0P0000HRXK KEPLER Value Aktienfonds (A)
- - - -
RobecoSAM Global Green Bonds ZH EUR logo
0P0001NM24 RobecoSAM Global Green Bonds ZH EUR
92.18 +0.08 +0.0869% 0
Bellevue Funds (Lux) BB Entrepreneur Europe small I CHF logo
0P0000TPKD Bellevue Funds (Lux) BB Entrepreneur Europe small I CHF
430.88 +0.05 +0.0116% 0
CGWM Affinity Fund R GBP Hedged (Accumulation) logo
0P0001FEBE CGWM Affinity Fund R GBP Hedged (Accumulation)
1.51 -0 -0.086% 0
Quilter Investors Cirilium Moderate Blend Portfolio O EUR Hedged Accumulation logo
0P0001HO9P Quilter Investors Cirilium Moderate Blend Portfolio O EUR Hedged Accumulation
1.33 -0 -0.0899% 0
Fixed Maturity Emerging Markets Bond 2026 H (hedged) EUR Accumulation logo
0P0001N4SX Fixed Maturity Emerging Markets Bond 2026 H (hedged) EUR Accumulation
98.7 -0.01 -0.0101% 0
Deka-Sachwerte TF logo
0P0000WIU2 Deka-Sachwerte TF
107.21 0 0% 0
Pictet Human I EUR logo
0P0001KXVA Pictet Human I EUR
- - - -
PrivilEdge DPAM European Real Estate P CHF Syst Hedged Cap logo
0P0001IV2J PrivilEdge DPAM European Real Estate P CHF Syst Hedged Cap
10.3 +0.04 +0.4133% 0
Eurobank (LF) Income Plus $ Fund logo
0P000094CZ Eurobank (LF) Income Plus $ Fund
1.4 +0 +0.0286% 0
Aegon Global Diversified Income Fund CHF (hedged) A Inc logo
0P0001FBIZ Aegon Global Diversified Income Fund CHF (hedged) A Inc
- - - -
Brown Advisory US Equity Growth Fund € SI Acc logo
0P0001K29U Brown Advisory US Equity Growth Fund € SI Acc
16.59 +0.13 +0.7898% 0
Legal & General ICAV - L&G Global Small Cap Equity Index Fund I EUR UnH Acc logo
0P0001IW4L Legal & General ICAV - L&G Global Small Cap Equity Index Fund I EUR UnH Acc
2.23 +0.01 +0.5094% 0
DNCA Actions Euro RD logo
0P00000FVT DNCA Actions Euro RD
- - - -
HSBC Mix Dynamique A logo
0P00000FXB HSBC Mix Dynamique A
603.17 +0.89 +0.1478% 0
Algebris UCITS Funds plc - Algebris Financial Credit Fund I GBP Acc logo
0P00012JNU Algebris UCITS Funds plc - Algebris Financial Credit Fund I GBP Acc
202.93 +0.54 +0.2668% 0
Danske Invest PCC Limited Hedge Fixed Income Strategies Fund S SEK logo
0P0000RV01 Danske Invest PCC Limited Hedge Fixed Income Strategies Fund S SEK
- - - -
March International Vini Catena Class I-GBP hedged logo
0P0000ZLAO March International Vini Catena Class I-GBP hedged
- - - -
JSS Investmentfonds II - JSS Sustainable Equity - Future Health P EUR acc logo
0P0001JB1X JSS Investmentfonds II - JSS Sustainable Equity - Future Health P EUR acc
110.84 -0.38 -0.3417% 0
KEPLER Value Aktienfonds (T IT) (VV) logo
0P0001JT4U KEPLER Value Aktienfonds (T IT) (VV)
406.82 +0.93 +0.2291% 0
E.I. Sturdza Funds plc - Strategic Bond Opportunities Fund B GBP logo
0P0001LLSF E.I. Sturdza Funds plc - Strategic Bond Opportunities Fund B GBP
- - - -
RAM (Lux) Systematic Funds - European Equities I EUR logo
0P0000JN8O RAM (Lux) Systematic Funds - European Equities I EUR
794.13 -2.31 -0.29% 0
Premier Miton Corporate Bond Monthly Income B income logo
0P00000RE5 Premier Miton Corporate Bond Monthly Income B income
0.7 -0 -0.1575% 0
Capital Group Emerging Markets Debt Fund (LUX) Zh-EUR logo
0P0001K1X2 Capital Group Emerging Markets Debt Fund (LUX) Zh-EUR
17.11 -0.03 -0.1605% 0
William Blair SICAV - Global Leaders Fund Class J EUR Acc logo
0P0001IPL1 William Blair SICAV - Global Leaders Fund Class J EUR Acc
237.32 +1.23 +0.521% 0
Nordea 1 - Global Bond Fund BP EUR logo
0P00000EJ5 Nordea 1 - Global Bond Fund BP EUR
- - - -
iShares Europe Index Fund (IE) Flexible Acc EUR logo
0P0000TSXV iShares Europe Index Fund (IE) Flexible Acc EUR
37.35 -0.04 -0.115% 0
Russell Investment Company plc - Russell Investments Japan Equity Fund C logo
0P0000123B Russell Investment Company plc - Russell Investments Japan Equity Fund C
198.16 -0.6 -0.3019% 0
GAM Star Fund plc - GAM Star Asian Equity Class Ordinary CHF Accumulation logo
0P00006BK7 GAM Star Fund plc - GAM Star Asian Equity Class Ordinary CHF Accumulation
- - - -
UniAsiaPacific net A logo
0P00000EC2 UniAsiaPacific net A
- - - -
Northern Trust Emerging Markets Custom ESG Equity Index UCITS FGR Fund Class I EUR logo
0P0001HZZU Northern Trust Emerging Markets Custom ESG Equity Index UCITS FGR Fund Class I EUR
16.56 +0.17 +1.0272% 0
FISCH Bond EM Corporates Defensive Fund BE logo
0P0000OOJM FISCH Bond EM Corporates Defensive Fund BE
140.76 -0.01 -0.0071% 0
Morgan Stanley Investment Funds - Sustainable Euro Strategic Bond Fund I logo
0P0001K9FA Morgan Stanley Investment Funds - Sustainable Euro Strategic Bond Fund I
- - - -
Arca Multi-Strategy Prudente 2026 VI R logo
0P0001LWEE Arca Multi-Strategy Prudente 2026 VI R
5.02 0 0% 0
PWM Funds - Balanced EUR S logo
0P0001MRDG PWM Funds - Balanced EUR S
118.87 +0.11 +0.0926% 0
BL-Emerging Markets AR EUR logo
0P0000ZR7E BL-Emerging Markets AR EUR
- - - -
LO Funds (CH) - Swiss Franc High Grade Bond I logo
0P0000GF5T LO Funds (CH) - Swiss Franc High Grade Bond I
111.91 -0.04 -0.0339% 0
Barings U.S. Loan Fund A GBP Distribution logo
0P0001HMP1 Barings U.S. Loan Fund A GBP Distribution
89.96 +0.06 +0.0667% 0
Swiss Life Funds (LUX) Bond Global High Yield EUR S Cap logo
0P0000X3D2 Swiss Life Funds (LUX) Bond Global High Yield EUR S Cap
- - - -
Neuberger Berman Global Strategic Income Securities Investment Trust Fund AUD N (Monthly) logo
0P0001O68R Neuberger Berman Global Strategic Income Securities Investment Trust Fund AUD N (Monthly)
- - - -
EF EQUITY EUROPE ESG LTE logo
0P0001KK6W EF EQUITY EUROPE ESG LTE
- - - -
DPAM Capital B - Equities Japan Index P Cap logo
0P0000ZJGH DPAM Capital B - Equities Japan Index P Cap
- - - -
Principal Global Investors Funds - Preferred Securities Fund A Hedged Inc GBP logo
0P0000TFFN Principal Global Investors Funds - Preferred Securities Fund A Hedged Inc GBP
5.9 0 0% 0
LION CAPITAL FUNDS II - LION-BANK OF SINGAPORE ASIA PAC REAL ESTATE OPPORTUNITIES FUND GBP HGD A DIS logo
0P0001LN7Q LION CAPITAL FUNDS II - LION-BANK OF SINGAPORE ASIA PAC REAL ESTATE OPPORTUNITIES FUND GBP HGD A DIS
- - - -
Morgan Stanley Investment Funds - Sustainable Euro Corporate Bond Fund Z logo
0P0001K9F8 Morgan Stanley Investment Funds - Sustainable Euro Corporate Bond Fund Z
25.91 0 0% 0
Rathbone Multi Asset Enhanced Growth Portfolio S-Class Accumulation logo
0P0000X4CG Rathbone Multi Asset Enhanced Growth Portfolio S-Class Accumulation
3.15 +0.1 +3.4304% 0
Indosuez Funds Sustainable Planet M logo
0P0001LUDE Indosuez Funds Sustainable Planet M
129.54 -0.69 -0.5298% 0
JSS Sustainable Equity - Green Planet I CHF acc logo
0P0001L28P JSS Sustainable Equity - Green Planet I CHF acc
145.06 -1.9 -1.2929% 0
VT Gravis Funds ICVC - VT Gravis Digital Infrastructure Income Fund I GBP Income logo
0P0001MF6E VT Gravis Funds ICVC - VT Gravis Digital Infrastructure Income Fund I GBP Income
0.97 +0.01 +0.9804% 0
Rathbone Greenbank Defensive Growth Portfolio S GBP INC logo
0P0001M0M9 Rathbone Greenbank Defensive Growth Portfolio S GBP INC
1.01 +0.01 +1.4725% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.