| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CA29787F1045 Etruscus Resources Corp. | 0.02 | 0 | 0% | 20 | |
CA14173C1059 CareRx Corp. | 1.98 | -0.06 | -2.9412% | 0 | |
CA65542K1030 Noram Lithium Corp. | 0.03 | 0 | 0% | 30K | |
CA75624R1082 Reconnaissance Energy Africa Lt | 0.34 | -0.01 | -1.4347% | 45 | |
CA4113511097 Hanstone Gold Corp. | 0 | 0 | 0% | 200 | |
CA3900873025 Great Atlantic Resources Corp. | 0.04 | -0 | -2.7027% | 0 | |
CA75101U4000 Rainy Mountain Royalty Corp. | 0.01 | -0.02 | -76.7857% | 0 | |
CA42328X1042 Helios Fairfax Partners Corp. | 1.75 | +0.04 | +2.3392% | 0 | |
CA71385D1078 Perimeter Medical Imaging AI In | 0.1 | -0.01 | -10.6195% | 0 | |
CA3794333037 Global UAV Technologies Ltd. | 0.18 | -0 | -0.5376% | 0 | |
CA8263XP1041 Sierra Madre Gold and Silver Lt | 0.88 | -0.02 | -2.1064% | 53.4K | |
CA8710031094 Swiss Water Decaffeinated Coffe | 4.46 | -0.1 | -2.193% | 40 | |
CAG0 Clere AG | 11.8 | 0 | 0% | 350 | |
DIP KDDI Corp | 16.32 | 0 | 0% | 500 | |
DKIGSFUT DI Global Sustainable Future Fund | 437.1 | +1.5 | +0.3444% | 3.72K | |
DKIGLIO Danske Invest Global Index Fund | 82.24 | -0.16 | -0.1942% | 49 | |
DKINMAKK Danske Invest Nye Markeder | 556.6 | -8.1 | -1.4344% | 328 | |
DKIDKF Danske Invest-Danmark Fokus Fund | 301.4 | +4.2 | +1.4132% | 1.69K | |
DKIKO Danske Invest Danske Kort Obligationer | 91.92 | -0.08 | -0.087% | 30.99K | |
DK0060945467 5th Planet Games Inc. | 0.09 | +0.01 | +8.0402% | 800 | |
DKIGMI Danske Invest Global Emerging Markets Small Cap Fund | 97.38 | -0.03 | -0.0308% | 108 | |
DKIDKA Danske Invest Danmark Akkumulator | 1,372.4 | +20.2 | +1.4939% | 1.37K | |
DKIGSFUTDKKD DI Global Sustainable Future Fund | 79.1 | +0.6 | +0.7643% | 6.29K | |
DKIEU2KL Danske Invest Europa 2 Fund | 120.65 | +0.05 | +0.0415% | 2.62K | |
DKIUSAIAKKDKKH Danske Invest USA Indeks Akkumulerende DKK-Hedged | 431.2 | +0.5 | +0.1161% | 16.69K | |
DKIDKLOBL Danske Invest Danske Lange Obligationer Mutual Fund | 81.64 | 0 | 0% | 26 | |
DKIGLOVO Danske Invest Global Corporate Bond | 88.06 | +0.2 | +0.2276% | 6.28K | |
DKIEAUHU Danske Invest Euro High Yield Bond Fund | 169.25 | +0.4 | +0.2369% | 2.71K | |
DKIDMOBL Danske Invest Dannebrog Fund | 82.12 | 0 | 0% | 3.13K | |
DKIUSAIKLDKKD Danske Invest – USA Indeks K | 105.4 | +0.25 | +0.2378% | 73.58K | |
DKIGOM Danske Invest Udenlandske Obligationer | 95.12 | -0.14 | -0.147% | 3.05K | |
DKIDKIEXOMXC20D Di Danmark Indeks Ex OMXC20 Fund | 239.7 | +2.1 | +0.8838% | 561 | |
DISS -1X Short Securitised Debt Instrument Mutual Fund | 5.58 | -0.08 | -1.3274% | 2 | |
DKIGSFUT2 Di Global Sustainable Future Fund | 37.96 | +0.18 | +0.4764% | 1.43K | |
DKIGIADKKH Danske Invest Global Indeks Value Akkumulerende | 592.5 | +0.5 | +0.0845% | 10.94K | |
DLX Delignit AG | 2.44 | +0.04 | +1.6667% | 2.76K | |
DLX Delignit AG | 2.42 | +0.08 | +3.4188% | 0 | |
DQ20 Thai Life Insurance Public Company Limited | 0.29 | +0 | +0.6944% | 5K | |
DOTW WisdomTree Physical Polkadot | 0.59 | +0.04 | +6.8965% | 1K | |
DRE2 Deutsche Real Estate AG | 11.8 | +0.2 | +1.7241% | 0 | |
DRW1 DRAEGERWERK GEN.S.D | 546.3 | 0 | 0% | 0 | |
DRE2 Deutsche Real Estate AG | 12 | +0.2 | +1.6949% | 0 | |
DTD2 B+S Banksysteme AG | 1.81 | +0.05 | +2.8409% | 1K | |
DTD2 B+S Banksysteme AG | 1.75 | 0 | 0% | 0 | |
DSR Dah Sing Financial Holdings Ltd. | 5 | 0 | 0% | 0 | |
DTSB18.PR.RO Drangedal Spb 23/27 FRN | - | - | - | - | |
DTEL DEUTSCHETEL | 9,870 | -42 | -0.4237% | 60 | |
DW51 Aemetis Inc. | 1.28 | +0.02 | +1.2628% | 0 | |
E4J Personal Assets Trust PLC | 6.4 | +0.05 | +0.7874% | 25 | |
E3B Eutelsat Communications S.A. | 1.7 | -0.02 | -0.9913% | 8K | |