Name Last Change Change % Volume Year Range
DEFAMA Deutsche Fachmarkt AG logo
DE000A13SUL5 DEFAMA Deutsche Fachmarkt AG
18.35 -0.15 -0.8108% 771
SAF Holland SE logo
DE000SAFH001 SAF Holland SE
22.35 +0.5 +2.2883% 700
Spielvereinigung Unterhaching F logo
DE000A2TR919 Spielvereinigung Unterhaching F
0.81 +0.01 +1.5% 0
Meta Wolf AG logo
DE000A254203 Meta Wolf AG
2.92 0 0% 0
TeamViewer SE logo
DE000A2YN900 TeamViewer SE
6.92 -0.08 -1.1429% 22.27K
aap Implantate AG KONV. logo
DE000A3H2101 aap Implantate AG KONV.
1.43 -0.02 -1.3793% 3.08K
MAX21 AG KONV. logo
DE000A3H2135 MAX21 AG KONV.
1.78 +0.01 +0.565% 0
Hamborner Reit AG logo
DE000A3H2333 Hamborner Reit AG
4.05 -0.01 -0.246% 1.92K
Heidelberger Beteiligungsholdin logo
DE000A254294 Heidelberger Beteiligungsholdin
125 0 0% 0
4basebio AG Konv. logo
DE000A3H3L44 4basebio AG Konv.
7.68 0 0% 0
HMS Bergbau AG logo
DE0006061104 HMS Bergbau AG
32.7 -0.1 -0.3049% 0
SGT German Private Equity GmbH  logo
DE000A1MMEV4 SGT German Private Equity GmbH
0.12 +0.01 +11.3636% 459
Erlebnis Akademie AG logo
DE0001644565 Erlebnis Akademie AG
3.14 +0.02 +0.641% 1.18K
Teles AG Informationstechnologi logo
DE000A289B07 Teles AG Informationstechnologi
0.15 0 0% 39
45.14 -0.52 -1.1389% 1.68K
co.don AG Inh. o.N. konv. logo
DE000A3E5C08 co.don AG Inh. o.N. konv.
0.01 0 0% 250
Deezer S.A. logo
DEEZW Deezer S.A.
0.17 0 0% 0
VIB Vermögen AG logo
DE000A2YPDD0 VIB Vermögen AG
2.66 0 0% 600
Exasol AG logo
DE000A0LR9G9 Exasol AG
1.67 -0.02 -0.8902% 217
Defama AG logo
DEF Defama AG
18.4 -0.2 -1.0753% 2
The Social Chain AG logo
DE000A1YC996 The Social Chain AG
0.01 0 0% 672.07K
District Metals Corp logo
DFPP District Metals Corp
0.28 0 0% 10K
Delticom AG logo
DEX Delticom AG
2.2 0 0% 1.42K
Delticom AG logo
DEX Delticom AG
2.3 +0.12 +5.5046% 49
KDDI Corp logo
DIP KDDI Corp
16.51 +0.08 +0.4869% 90
OT 2,875% 21JUL26 logo
BOTEX OT 2,875% 21JUL26
100 0 0% 185.01K
Becton, Dickinson and Company logo
BOX Becton, Dickinson and Company
169.55 -1.7 -0.9927% 100
Leverage Shares 3x BP ETP logo
BP3L Leverage Shares 3x BP ETP
7.1 -0.2 -2.7397% 500
BPCE S.A. logo
BPCEB BPCE S.A.
99.86 -0.01 -0.01% 10K
AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 3.875% SNR NTS 15/02/2030 EUR0.01 'REGS' logo
BOTET AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 3.875% SNR NTS 15/02/2030 EUR0.01 'REGS'
101.94 +0.11 +0.108% 35.01K
BPCE S.A. logo
BPCSM BPCE S.A.
99.95 0 0% 16K
WisdomTree Bloomberg Brent Crude Oil logo
BRNB WisdomTree Bloomberg Brent Crude Oil
6,368.5 -60 -0.9333% 435
WisdomTree Brent Crude Oil logo
BRNT WisdomTree Brent Crude Oil
95.73 +0.39 +0.4091% 1.6K
Greenvolt Energias Renováveis S.A. logo
BTGNV Greenvolt Energias Renováveis S.A.
100 -0.32 -0.319% 90.5K
Borussia Dortmund GmbH & Co. KGaA logo
BVB Borussia Dortmund GmbH & Co. KGaA
3.03 -0.01 -0.1647% 3
BULL NOKIA X3 H ETN logo
BULL.NOKIA.X3.H BULL NOKIA X3 H ETN
- - - -
BULL OMXH15 X3 H ETN logo
BULL.OMXH15.X3.H BULL OMXH15 X3 H ETN
- - - -
BULL GULD X3 H logo
BULL.GULD.X3.H BULL GULD X3 H
- - - -
Borussia Dortmund GmbH & Co. KGaA logo
BVB Borussia Dortmund GmbH & Co. KGaA
3.05 +0.01 +0.4942% 30
WT Gold logo
BULLP WT Gold
36.16 +0.07 +0.194% 31
Borussia Dortmund GmbH & Co. KGaA logo
BVB Borussia Dortmund GmbH & Co. KGaA
3.07 -0.01 -0.1626% 151
Erste Group Bank AG logo
BY58 Erste Group Bank AG
51.18 +0.63 +1.2463% 0
Air New Zealand Limited logo
BZU Air New Zealand Limited
0.18 0 0% 0
Income Asset Management Group Limited logo
C1R Income Asset Management Group Limited
0.01 0 0% 0
Blackrock Silver Corp. logo
CA09261Q1072 Blackrock Silver Corp.
0.54 -0.02 -2.8674% 46K
Canagold Resources Ltd. logo
CA1368421014 Canagold Resources Ltd.
0.42 0 0% 20K
Class 1 Nickel and Technologies logo
CA18274C1041 Class 1 Nickel and Technologies
0.07 -0 -3.8961% 0
Adyton Resources Corp. logo
CA00784W1014 Adyton Resources Corp.
0.25 0 0% 0
Argo Gold Inc. logo
CA04016J1021 Argo Gold Inc.
0.05 0 0% 0
Barksdale Resources Corp. logo
CA06766T1075 Barksdale Resources Corp.
0.17 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.