Name Last Change Change % Volume Year Range
Haugesund Spb 23/27 FRN logo
HGSB32.PR.RO Haugesund Spb 23/27 FRN
- - - -
HANCOCK WHITNEY SU.NTS 25 logo
HH10 HANCOCK WHITNEY SU.NTS 25
18.4 0 0% 2
Raiffeisen Bank International A.G. logo
HH20 Raiffeisen Bank International A.G.
13.6 +0.61 +4.6959% 0
Raiffeisen Bank International AG logo
HH33 Raiffeisen Bank International AG
62.27 +2.22 +3.6969% 0
Asia Energy Logistics Group Ltd logo
HK0000527306 Asia Energy Logistics Group Ltd
0.02 -0 -3.9216% 0
Shougang Concord International  logo
HK0000592854 Shougang Concord International
0.15 -0 -3.2258% 0
Yuexiu Property Co. Ltd. logo
HK0000745908 Yuexiu Property Co. Ltd.
0.42 +0.02 +5.0505% 0
China Merchants Commercial Real logo
HK0000552189 China Merchants Commercial Real
0.11 0 0% 0
CSSC Hong Kong Shipping Co. Ltd logo
HK0000504214 CSSC Hong Kong Shipping Co. Ltd
0.23 +0 +0.885% 0
Zensun Enterprises Ltd. logo
HK0000769783 Zensun Enterprises Ltd.
0.01 0 0% 0
Ecofin U.S. Renewables Infrastr logo
GB00BLPK4430 Ecofin U.S. Renewables Infrastr
0.12 0 0% 0
Regency Mines PLC logo
GB00BKM69866 Regency Mines PLC
0 0 0% 0
Seraphim Space Investment Trust logo
GB00BKPG0138 Seraphim Space Investment Trust
2.26 +0.02 +0.8929% 0
LendInvest Ltd. logo
GB00BMC2XX17 LendInvest Ltd.
0.35 0 0% 0
Riverfort Global Opportunities  logo
GB00BKKD0862 Riverfort Global Opportunities
0 -0 -20% 0
Aquila Energy Efficiency Trust  logo
GB00BN6JYS78 Aquila Energy Efficiency Trust
0.24 +0 +0.8403% 0
Allfunds Group Ltd. logo
GB00BNTJ3546 Allfunds Group Ltd.
8.76 +0.01 +0.1144% 0
Bridgepoint Advisers Group PLC logo
GB00BND88V85 Bridgepoint Advisers Group PLC
3.9 0 0% 0
Alexander Mining PLC logo
GB00BJP1KD31 Alexander Mining PLC
0.03 0 0% 0
Shepherd Neame Ltd. logo
GB00BMQX2R72 Shepherd Neame Ltd.
5.5 +0.05 +0.9174% 0
CC Japan Income & Growth Trust  logo
GB00BYSRMH16 CC Japan Income & Growth Trust
3.24 +0.08 +2.5316% 0
Equatorial Palm Oil PLC logo
GB00BMF75608 Equatorial Palm Oil PLC
0.04 0 0% 0
Inspiration Healthcare Group PL logo
GB00BXDZL105 Inspiration Healthcare Group PL
0.2 0 0% 0
Edinburgh Worldwide Investment  logo
GB00BHSRZC82 Edinburgh Worldwide Investment
2.96 +0.08 +2.7778% 0
Templeton Emerg.Mar.Inv.Tr.PLC logo
GB00BKPG0S09 Templeton Emerg.Mar.Inv.Tr.PLC
3.74 +0.06 +1.6304% 0
Scottish Mortgage Investment Tr logo
GB00BLDYK618 Scottish Mortgage Investment Tr
16.8 +0.17 +1.0219% 0
Microgen PLC logo
GB00BJV2F804 Microgen PLC
2.34 +0.04 +1.7391% 0
Warpaint London logo
GB00BYMF3676 Warpaint London
2.42 0 0% 0
FDM Group [Holdings] PLC logo
GB00BLWDVP51 FDM Group [Holdings] PLC
1.29 -0.03 -2.2727% 0
Lords Group Trading logo
GB00BM9CLS53 Lords Group Trading
0.14 0 0% 0
Edenville Energy PLC logo
GB00BN47NP32 Edenville Energy PLC
0.03 0 0% 0
THG Holdings PLC logo
GB00BMTV7393 THG Holdings PLC
0.38 +0 +0.664% 0
Schroder British Opportunities  logo
GB00BN7JZR28 Schroder British Opportunities
0.74 -0 -0.6711% 0
Aston Martin Lagonda Global Hol logo
GB00BN7CG237 Aston Martin Lagonda Global Hol
0.41 +0 +0.4429% 0
Altyn PLC logo
GB00BMH19X50 Altyn PLC
12.3 +0.4 +3.3613% 0
Revolution Beauty Group logo
GB00BP7L1T61 Revolution Beauty Group
0.04 +0 +4.7619% 0
Silver Bullet Data Servic.Grp logo
GB00BNXM0Z89 Silver Bullet Data Servic.Grp
- - - -
Spinnaker Acquisitions logo
GB00BNVVGD77 Spinnaker Acquisitions
0.09 -0 -1.1111% 0
Invesco Global High Yield ESG GBP Hedged Fund logo
GBHG Invesco Global High Yield ESG GBP Hedged Fund
572.55 -0.1 -0.0175% 30.74K
Salvator GmbH logo
GBG2 Salvator GmbH
5.3 0 0% 5K
WisdomTree Physical Gold - EUR Daily Hedged logo
GBSE WisdomTree Physical Gold - EUR Daily Hedged
- - - -
Great Dane Index Fund logo
GDIIND Great Dane Index Fund
172.2 -0.8 -0.4624% 39.94K
River and Mercantile UK Micro C logo
GG00BNDMJP11 River and Mercantile UK Micro C
2.74 +0.06 +2.2388% 0
Landore Resources Ltd. logo
GG00BMX4VR69 Landore Resources Ltd.
0.02 0 0% 0
Ferro-Alloy Resources Ltd. logo
GG00BGDYDZ69 Ferro-Alloy Resources Ltd.
0.04 0 0% 0
Chrysalis Investments Ltd. logo
GG00BGJYPP46 Chrysalis Investments Ltd.
0.87 +0 +0.578% 0
Cordiant Digital Infrastructure logo
GG00BMC7TM77 Cordiant Digital Infrastructure
1.4 0 0% 0
Harbourvest Global Private Equi logo
GG00BR30MJ80 Harbourvest Global Private Equi
39 -2.2 -5.3398% 0
Valereum Blockchain PLC logo
GI000A2P2W41 Valereum Blockchain PLC
0.02 0 0% 0
Erste Group Bank AG logo
GJ47 Erste Group Bank AG
30.68 +0.54 +1.7916% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.