| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DE000A13SUL5 DEFAMA Deutsche Fachmarkt AG | 18.35 | -0.15 | -0.8108% | 771 | |
DE000SAFH001 SAF Holland SE | 22.35 | +0.5 | +2.2883% | 700 | |
DE000A2TR919 Spielvereinigung Unterhaching F | 0.81 | +0.01 | +1.5% | 0 | |
DE000A254203 Meta Wolf AG | 2.92 | 0 | 0% | 0 | |
DE000A2YN900 TeamViewer SE | 6.92 | -0.08 | -1.1429% | 22.27K | |
DE000A3H2101 aap Implantate AG KONV. | 1.43 | -0.02 | -1.3793% | 3.08K | |
DE000A3H2135 MAX21 AG KONV. | 1.78 | +0.01 | +0.565% | 0 | |
DE000A3H2333 Hamborner Reit AG | 4.05 | -0.01 | -0.246% | 1.92K | |
DE000A254294 Heidelberger Beteiligungsholdin | 125 | 0 | 0% | 0 | |
DE000A3H3L44 4basebio AG Konv. | 7.68 | 0 | 0% | 0 | |
DE0006061104 HMS Bergbau AG | 32.7 | -0.1 | -0.3049% | 0 | |
DE000A1MMEV4 SGT German Private Equity GmbH | 0.12 | +0.01 | +11.3636% | 459 | |
DE0001644565 Erlebnis Akademie AG | 3.14 | +0.02 | +0.641% | 1.18K | |
DE000A289B07 Teles AG Informationstechnologi | 0.15 | 0 | 0% | 39 | |
DE000A3E5D64 Fuchs SE | 45.14 | -0.52 | -1.1389% | 1.68K | |
DE000A3E5C08 co.don AG Inh. o.N. konv. | 0.01 | 0 | 0% | 250 | |
DEEZW Deezer S.A. | 0.17 | 0 | 0% | 0 | |
DE000A2YPDD0 VIB Vermögen AG | 2.66 | 0 | 0% | 600 | |
DE000A0LR9G9 Exasol AG | 1.67 | -0.02 | -0.8902% | 217 | |
DEF Defama AG | 18.4 | -0.2 | -1.0753% | 2 | |
DE000A1YC996 The Social Chain AG | 0.01 | 0 | 0% | 672.07K | |
DFPP District Metals Corp | 0.28 | 0 | 0% | 10K | |
DEX Delticom AG | 2.2 | 0 | 0% | 1.42K | |
DEX Delticom AG | 2.3 | +0.12 | +5.5046% | 49 | |
DIP KDDI Corp | 16.51 | +0.08 | +0.4869% | 90 | |
BOTEX OT 2,875% 21JUL26 | 100 | 0 | 0% | 185.01K | |
BOX Becton, Dickinson and Company | 169.55 | -1.7 | -0.9927% | 100 | |
BP3L Leverage Shares 3x BP ETP | 7.1 | -0.2 | -2.7397% | 500 | |
BPCEB BPCE S.A. | 99.86 | -0.01 | -0.01% | 10K | |
BOTET AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 3.875% SNR NTS 15/02/2030 EUR0.01 'REGS' | 101.94 | +0.11 | +0.108% | 35.01K | |
BPCSM BPCE S.A. | 99.95 | 0 | 0% | 16K | |
BRNB WisdomTree Bloomberg Brent Crude Oil | 6,368.5 | -60 | -0.9333% | 435 | |
BRNT WisdomTree Brent Crude Oil | 95.73 | +0.39 | +0.4091% | 1.6K | |
BTGNV Greenvolt Energias Renováveis S.A. | 100 | -0.32 | -0.319% | 90.5K | |
BVB Borussia Dortmund GmbH & Co. KGaA | 3.03 | -0.01 | -0.1647% | 3 | |
BULL.NOKIA.X3.H BULL NOKIA X3 H ETN | - | - | - | - | |
BULL.OMXH15.X3.H BULL OMXH15 X3 H ETN | - | - | - | - | |
BULL.GULD.X3.H BULL GULD X3 H | - | - | - | - | |
BVB Borussia Dortmund GmbH & Co. KGaA | 3.05 | +0.01 | +0.4942% | 30 | |
BULLP WT Gold | 36.16 | +0.07 | +0.194% | 31 | |
BVB Borussia Dortmund GmbH & Co. KGaA | 3.07 | -0.01 | -0.1626% | 151 | |
BY58 Erste Group Bank AG | 51.18 | +0.63 | +1.2463% | 0 | |
BZU Air New Zealand Limited | 0.18 | 0 | 0% | 0 | |
C1R Income Asset Management Group Limited | 0.01 | 0 | 0% | 0 | |
CA09261Q1072 Blackrock Silver Corp. | 0.54 | -0.02 | -2.8674% | 46K | |
CA1368421014 Canagold Resources Ltd. | 0.42 | 0 | 0% | 20K | |
CA18274C1041 Class 1 Nickel and Technologies | 0.07 | -0 | -3.8961% | 0 | |
CA00784W1014 Adyton Resources Corp. | 0.25 | 0 | 0% | 0 | |
CA04016J1021 Argo Gold Inc. | 0.05 | 0 | 0% | 0 | |
CA06766T1075 Barksdale Resources Corp. | 0.17 | 0 | 0% | 0 | |