Name Last Change Change % Volume Year Range
Erste Group Bank AG logo
E78B Erste Group Bank AG
66.29 -0.15 -0.2258% 0
Elia Group SA/NV logo
E4S Elia Group SA/NV
120.5 -0.4 -0.3309% 1
Arovella Therapeutics Limited logo
E4NA Arovella Therapeutics Limited
0.03 -0 -3.4483% 5K
Almirall, S.A. logo
E2Z Almirall, S.A.
9.91 -0.13 -1.2948% 0
Erste Group Bank AG logo
E80W Erste Group Bank AG
1.72 -0.1 -5.4945% 800
Erste Group Bank AG logo
E85Z Erste Group Bank AG
3.98 +0.05 +1.2723% 0
Erste Group Bank AG logo
E84N Erste Group Bank AG
28.67 -0.34 -1.172% 100
China Gas Holdings Ltd. logo
EBZ China Gas Holdings Ltd.
0.56 0 0% 0
Gold Fields Ltd. Sponsored ADR logo
EDG Gold Fields Ltd. Sponsored ADR
32.6 -0.2 -0.6098% 200
Erste Group Bank AG logo
EE06 Erste Group Bank AG
5.54 -0.03 -0.5386% 0
CIE Automotive, S.A. logo
CIE CIE Automotive, S.A.
26.4 +0.65 +2.5243% 67.33K
China Resources Land Ltd. logo
CHZ China Resources Land Ltd.
3.52 +0.1 +2.924% 0
Alimentation Couche-Tard Inc. logo
CJA1 Alimentation Couche-Tard Inc.
52.8 +0.5 +0.956% 95
Civita Group Zártkörűen működő Részvénytársaság logo
CIVTA Civita Group Zártkörűen működő Részvénytársaság
334 -14 -4.023% 334
Coca-Cola Europacific Partners PLC logo
CK0 Coca-Cola Europacific Partners PLC
99.9 -0.2 -0.1998% 10
Dedicare AB (publ) logo
CL6 Dedicare AB (publ)
4.88 0 0% 0
City of London Investment Trust Plc logo
CLN City of London Investment Trust Plc
7.1 -0.05 -0.6993% 1.6K
Clp Holdings Ltd. logo
CLP Clp Holdings Ltd.
8.75 0 0% 0
CWM Nordiske Aktier Mutual Fund logo
CMINOA CWM Nordiske Aktier Mutual Fund
141.6 -0.3 -0.2114% 3.08K
Orient Securities Co., Ltd. logo
CNE1000027F2 Orient Securities Co., Ltd.
0.65 -0.01 -1.5152% 0
Banque Fédérative du Crédit Mutuel logo
CMNEA Banque Fédérative du Crédit Mutuel
99.58 +0.01 +0.01% 2.2K
China Merchants Secur. Co. Ltd. logo
CNE1000029Z6 China Merchants Secur. Co. Ltd.
1.45 -0.06 -3.9735% 0
Banque Federative du Credit Mutuel Sa logo
CMNEB Banque Federative du Credit Mutuel Sa
99.38 0 0% 7K
Bank of Jiujiang Co.Ltd. logo
CNE1000031G2 Bank of Jiujiang Co.Ltd.
0.27 -0 -0.7463% 0
Everbright Securities Co. Ltd. logo
CNE1000029M4 Everbright Securities Co. Ltd.
0.76 -0 -0.6579% 0
Carnegie Clean Energy Limited logo
CNM1 Carnegie Clean Energy Limited
0.09 -0.02 -21.2444% 100
Zylox-Tonbridge Medical Tech. logo
CNE100004JD2 Zylox-Tonbridge Medical Tech.
2.2 -0.06 -2.6549% 0
SparkChange Physical Carbon EUA ETC logo
CO2P SparkChange Physical Carbon EUA ETC
6,823 -104.5 -1.5085% 17
LS 1X Coin Mutual Fund logo
COIB LS 1X Coin Mutual Fund
3.32 -0.04 -1.292% 14
EDR Gold ETC logo
COGLD EDR Gold ETC
223.98 -0.66 -0.2919% 39
Comba Telecom Systems Holdings Limited logo
COA1 Comba Telecom Systems Holdings Limited
0.1 +0 +3.2258% 0
Coop Opsparing Modig Mutual Fund logo
COIMOD Coop Opsparing Modig Mutual Fund
196.95 -0.4 -0.2027% 1.4K
Comba Telecom Systems Holdings Limited logo
COA1 Comba Telecom Systems Holdings Limited
0.11 0 0% 0
Themes Copper Miners ETF logo
COPAP Themes Copper Miners ETF
49.97 -0.12 -0.2296% 4.88K
China Merchants Port Holdings Company Limited logo
CPM China Merchants Port Holdings Company Limited
1.94 +0.01 +0.5694% 0
Copenhagen Capital A/S logo
CPHCAP.PR.REF32 Copenhagen Capital A/S
- - - -
BasicNet S.p.A. logo
BCJ BasicNet S.p.A.
4.86 -0.05 -1.0183% 215
Portuguese Government Consolidated Perpetual Bond logo
BCNSB Portuguese Government Consolidated Perpetual Bond
76 -0.05 -0.0658% 29
Marie Brizard Wine & Spirits logo
BED Marie Brizard Wine & Spirits
2.79 -0.01 -0.3571% 0
Beiersdorf AG logo
BEI Beiersdorf AG
81.38 +0.12 +0.1477% 135
ARKIMEDES-FONDS logo
BE0945331669 ARKIMEDES-FONDS
5.1 0 0% 41
Atenor Group SA logo
BE0002737188 Atenor Group SA
98.6 -0.55 -0.5547% 3K
VRANKE3.75%19JUN26 logo
BE0002654359 VRANKE3.75%19JUN26
68.95 -1.05 -1.5% 16K
SD Worx SA logo
BE0002655364 SD Worx SA
100.34 0 0% 24.04K
Beiersdorf AG logo
BEI Beiersdorf AG
81.52 +0.12 +0.1474% 15
SCR - SIBELCO logo
BE0944264663 SCR - SIBELCO
4,020 +20 +0.5% 30
Colruyt Group N.V. logo
BE0002920016 Colruyt Group N.V.
100.82 -0.17 -0.1683% 28K
ABO-Group Environment S.A. logo
BE0974278104 ABO-Group Environment S.A.
2.82 +0.1 +3.6765% 2K
Unifiedpost Group SA/N.V. logo
BE0974371032 Unifiedpost Group SA/N.V.
1.38 -0.01 -0.722% 650
Immobel S.A. logo
BE0002827088 Immobel S.A.
97 -0.63 -0.6453% 15K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.