| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
E78B Erste Group Bank AG | 66.29 | -0.15 | -0.2258% | 0 | |
E4S Elia Group SA/NV | 120.5 | -0.4 | -0.3309% | 1 | |
E4NA Arovella Therapeutics Limited | 0.03 | -0 | -3.4483% | 5K | |
E2Z Almirall, S.A. | 9.91 | -0.13 | -1.2948% | 0 | |
E80W Erste Group Bank AG | 1.72 | -0.1 | -5.4945% | 800 | |
E85Z Erste Group Bank AG | 3.98 | +0.05 | +1.2723% | 0 | |
E84N Erste Group Bank AG | 28.67 | -0.34 | -1.172% | 100 | |
EBZ China Gas Holdings Ltd. | 0.56 | 0 | 0% | 0 | |
EDG Gold Fields Ltd. Sponsored ADR | 32.6 | -0.2 | -0.6098% | 200 | |
EE06 Erste Group Bank AG | 5.54 | -0.03 | -0.5386% | 0 | |
CIE CIE Automotive, S.A. | 26.4 | +0.65 | +2.5243% | 67.33K | |
CHZ China Resources Land Ltd. | 3.52 | +0.1 | +2.924% | 0 | |
CJA1 Alimentation Couche-Tard Inc. | 52.8 | +0.5 | +0.956% | 95 | |
CIVTA Civita Group Zártkörűen működő Részvénytársaság | 334 | -14 | -4.023% | 334 | |
CK0 Coca-Cola Europacific Partners PLC | 99.9 | -0.2 | -0.1998% | 10 | |
CL6 Dedicare AB (publ) | 4.88 | 0 | 0% | 0 | |
CLN City of London Investment Trust Plc | 7.1 | -0.05 | -0.6993% | 1.6K | |
CLP Clp Holdings Ltd. | 8.75 | 0 | 0% | 0 | |
CMINOA CWM Nordiske Aktier Mutual Fund | 141.6 | -0.3 | -0.2114% | 3.08K | |
CNE1000027F2 Orient Securities Co., Ltd. | 0.65 | -0.01 | -1.5152% | 0 | |
CMNEA Banque Fédérative du Crédit Mutuel | 99.58 | +0.01 | +0.01% | 2.2K | |
CNE1000029Z6 China Merchants Secur. Co. Ltd. | 1.45 | -0.06 | -3.9735% | 0 | |
CMNEB Banque Federative du Credit Mutuel Sa | 99.38 | 0 | 0% | 7K | |
CNE1000031G2 Bank of Jiujiang Co.Ltd. | 0.27 | -0 | -0.7463% | 0 | |
CNE1000029M4 Everbright Securities Co. Ltd. | 0.76 | -0 | -0.6579% | 0 | |
CNM1 Carnegie Clean Energy Limited | 0.09 | -0.02 | -21.2444% | 100 | |
CNE100004JD2 Zylox-Tonbridge Medical Tech. | 2.2 | -0.06 | -2.6549% | 0 | |
CO2P SparkChange Physical Carbon EUA ETC | 6,823 | -104.5 | -1.5085% | 17 | |
COIB LS 1X Coin Mutual Fund | 3.32 | -0.04 | -1.292% | 14 | |
COGLD EDR Gold ETC | 223.98 | -0.66 | -0.2919% | 39 | |
COA1 Comba Telecom Systems Holdings Limited | 0.1 | +0 | +3.2258% | 0 | |
COIMOD Coop Opsparing Modig Mutual Fund | 196.95 | -0.4 | -0.2027% | 1.4K | |
COA1 Comba Telecom Systems Holdings Limited | 0.11 | 0 | 0% | 0 | |
COPAP Themes Copper Miners ETF | 49.97 | -0.12 | -0.2296% | 4.88K | |
CPM China Merchants Port Holdings Company Limited | 1.94 | +0.01 | +0.5694% | 0 | |
CPHCAP.PR.REF32 Copenhagen Capital A/S | - | - | - | - | |
BCJ BasicNet S.p.A. | 4.86 | -0.05 | -1.0183% | 215 | |
BCNSB Portuguese Government Consolidated Perpetual Bond | 76 | -0.05 | -0.0658% | 29 | |
BED Marie Brizard Wine & Spirits | 2.79 | -0.01 | -0.3571% | 0 | |
BEI Beiersdorf AG | 81.38 | +0.12 | +0.1477% | 135 | |
BE0945331669 ARKIMEDES-FONDS | 5.1 | 0 | 0% | 41 | |
BE0002737188 Atenor Group SA | 98.6 | -0.55 | -0.5547% | 3K | |
BE0002654359 VRANKE3.75%19JUN26 | 68.95 | -1.05 | -1.5% | 16K | |
BE0002655364 SD Worx SA | 100.34 | 0 | 0% | 24.04K | |
BEI Beiersdorf AG | 81.52 | +0.12 | +0.1474% | 15 | |
BE0944264663 SCR - SIBELCO | 4,020 | +20 | +0.5% | 30 | |
BE0002920016 Colruyt Group N.V. | 100.82 | -0.17 | -0.1683% | 28K | |
BE0974278104 ABO-Group Environment S.A. | 2.82 | +0.1 | +3.6765% | 2K | |
BE0974371032 Unifiedpost Group SA/N.V. | 1.38 | -0.01 | -0.722% | 650 | |
BE0002827088 Immobel S.A. | 97 | -0.63 | -0.6453% | 15K | |