| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FR0013451044 Hoffmann Green Cement Technolo | 3.05 | -0.33 | -9.6296% | 213 | |
FR0000140022 SANOFITP29OCT49 | 567.28 | +42.28 | +8.0533% | 3 | |
FREETR Freetrailer Group A/S | - | - | - | - | |
FSBKR26.PR.RO Fana Spb Boligkredit AS 22/27 F | - | - | - | - | |
FUISPA Fundamental Investors Stock Pick II Mutual Fund | 348.2 | +2.8 | +0.8107% | 182 | |
FUISP Fundamental Investors Inc. | 194.6 | +1.35 | +0.6986% | 930 | |
FU7 Shougang Fushan Resources Group Limited | 0.32 | 0 | 0% | 0 | |
FTSHP Footshop a.s. | 75 | 0 | 0% | 50 | |
FUTUR FUTURAQUA | 7.5 | -0.5 | -6.25% | 6.82K | |
G2M Beijing Jingkelong Co., Ltd. | 0.03 | 0 | 0% | 0 | |
G5I Paref SA | 22.4 | 0 | 0% | 45 | |
G90 Greenbrier Companies, Inc. | 34.4 | -0.2 | -0.578% | 0 | |
GAV Group 1 Automotive Inc. | 214 | +4 | +1.9048% | 0 | |
GB00BF781319 Schroder Bsc Social Impact Trus | 0.92 | +0 | +0.5494% | 0 | |
GB00BF33H870 SkinBio Therapeutics PLC | 0.05 | +0 | +6.0606% | 0 | |
GB00BD9G2S12 Gates Industrial Corporation PL | 23 | -0.4 | -1.7094% | 0 | |
GB0009737155 PCI Pal PLC | 0.88 | +0.03 | +3.5294% | 0 | |
GB0000197722 European Opportunities Trust PL | 10.4 | -0.2 | -1.8868% | 0 | |
GB00B62Z3C74 Fidelity China Special Situatio | 2.66 | -0.02 | -0.7463% | 0 | |
GB00BD9PXH49 Aberdeen Standard European Log | 0.12 | +0 | +0.8264% | 0 | |
GB00B8DV9647 Cambridge Cognition Holdings PL | 0.31 | -0 | -1.2821% | 572 | |
GB0033881904 Immedia Group PLC | 0.03 | -0 | -1.9231% | 0 | |
GB00B9XQT119 Polar Capital Global Financials | 2.7 | -0.06 | -2.1739% | 0 | |
GB0030026057 Next Fifteen Communications Gro | 3.86 | -0.02 | -0.5155% | 0 | |
GB0004905260 Impax Asset Management Group PL | 1.01 | +0.02 | +2.0202% | 0 | |
GB0031429219 Law Debenture Corp PLC | 14.1 | 0 | 0% | 230 | |
GB0005774855 BlackRock World Mining Trust PL | 10.9 | +0.1 | +0.9259% | 0 | |
GB00BLPK4430 Ecofin U.S. Renewables Infrastr | 0.12 | 0 | 0% | 0 | |
GB00BKM69866 Regency Mines PLC | 0 | 0 | 0% | 0 | |
GB00BKPG0138 Seraphim Space Investment Trust | 2.26 | 0 | 0% | 0 | |
GB00BMC2XX17 LendInvest Ltd. | 0.29 | +0 | +0.6849% | 0 | |
GB00BKKD0862 Riverfort Global Opportunities | 0 | 0 | 0% | 0 | |
GB00BN6JYS78 Aquila Energy Efficiency Trust | 0.23 | -0 | -1.7241% | 0 | |
GB00BNTJ3546 Allfunds Group Ltd. | 9.7 | +0.03 | +0.3104% | 0 | |
GB00BND88V85 Bridgepoint Advisers Group PLC | 4.58 | +0.1 | +2.2321% | 6.4K | |
GB00BJP1KD31 Alexander Mining PLC | 0 | +0 | +14.2857% | 0 | |
GB00BMQX2R72 Shepherd Neame Ltd. | 4.92 | -0.06 | -1.2048% | 0 | |
GB00BYSRMH16 CC Japan Income & Growth Trust | 3.18 | 0 | 0% | 0 | |
GB00BMF75608 Equatorial Palm Oil PLC | 0.04 | -0 | -1.2048% | 0 | |
GB00BXDZL105 Inspiration Healthcare Group PL | 0.2 | 0 | 0% | 0 | |
GB00BHSRZC82 Edinburgh Worldwide Investment | 2.98 | -0.08 | -2.6144% | 0 | |
GB00BKPG0S09 Templeton Emerg.Mar.Inv.Tr.PLC | 3.68 | -0.04 | -1.0753% | 0 | |
GB00BLDYK618 Scottish Mortgage Investment Tr | 18.11 | -0.59 | -3.1559% | 20 | |
GB00BJV2F804 Microgen PLC | 2.62 | +0.02 | +0.7692% | 0 | |
GB00BYMF3676 Warpaint London | 2.1 | +0.02 | +0.9615% | 0 | |
GB00BLWDVP51 FDM Group [Holdings] PLC | 1.26 | +0.02 | +1.6129% | 0 | |
GB00BM9CLS53 Lords Group Trading | 0.13 | -0 | -1.5038% | 0 | |
GB00BN47NP32 Edenville Energy PLC | 0.04 | +0 | +4.0541% | 0 | |
GB00BMTV7393 THG Holdings PLC | 0.41 | +0.04 | +9.9063% | 0 | |
GB00BN7JZR28 Schroder British Opportunities | 0.73 | -0.01 | -1.3605% | 0 | |