| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GB00BN7CG237 Aston Martin Lagonda Global Hol | 0.45 | +0.02 | +5.4374% | 682 | |
GB00BMH19X50 Altyn PLC | 11.1 | 0 | 0% | 5.97K | |
GB00BP7L1T61 Revolution Beauty Group | 0.05 | +0 | +2.0619% | 0 | |
GB00BNXM0Z89 Silver Bullet Data Servic.Grp | - | - | - | - | |
GB00BNVVGD77 Spinnaker Acquisitions | 0.09 | 0 | 0% | 800 | |
GBHG Invesco Global High Yield ESG GBP Hedged Fund | 546.72 | +0.07 | +0.0126% | 38.38K | |
GBG2 Salvator GmbH | 4.9 | -0.3 | -5.7692% | 1.5K | |
GBSE WisdomTree Physical Gold - EUR Daily Hedged | - | - | - | - | |
GDIIND Great Dane Index Fund | 175.2 | +0.7 | +0.4011% | 10.89K | |
GG00BNDMJP11 River and Mercantile UK Micro C | 2.94 | -0.04 | -1.3423% | 0 | |
GG00BMX4VR69 Landore Resources Ltd. | 0.02 | 0 | 0% | 0 | |
GG00BGDYDZ69 Ferro-Alloy Resources Ltd. | 0.04 | -0 | -1.2048% | 0 | |
GG00BGJYPP46 Chrysalis Investments Ltd. | 0.81 | -0 | -0.6098% | 0 | |
GG00BMC7TM77 Cordiant Digital Infrastructure | 1.35 | -0.02 | -1.4599% | 0 | |
GG00BR30MJ80 Harbourvest Global Private Equi | 37.2 | -0.6 | -1.5873% | 0 | |
INX IMCD N.V. | 102.85 | -0.5 | -0.4838% | 0 | |
IQ63 Raiffeisen Bank International AG | 0.16 | -0 | -1.2048% | 0 | |
IQ57 Raiffeisen Bank International AG | 5.64 | +0.02 | +0.3559% | 0 | |
IR81 Erste Group Bank AG | 4.51 | +0.1 | +2.2676% | 0 | |
IR67 Erste Group Bank AG | 3.78 | +0.27 | +7.6923% | 0 | |
ISX5 iShares Core EURO STOXX 50 UCITS ETF | 272.3 | +2.5 | +0.9266% | 2.74K | |
IU66 Raiffeisen Bank International AG | 0.57 | -0 | -0.5245% | 0 | |
IU64 Erste Group Bank AG | 140.61 | -1.55 | -1.0903% | 150 | |
IVSO Invisio AB (publ) | 243.8 | -2.2 | -0.8943% | 1.93K | |
IVOA iShares iBonds Dec 2028 Term EUR Corp UCITS ETF | 5.66 | 0 | 0% | 75.67K | |
J10B Invesco CurrencyShares Japanese Yen Trust | 50 | +0.4 | +0.8065% | 0 | |
IX61 Raiffeisen Bank International AG | 6.29 | -0.44 | -6.5379% | 0 | |
IY76 Erste Group Bank AG | 5.67 | +0.09 | +1.6129% | 0 | |
JAP Central Japan Railway Company | 20.75 | +0.03 | +0.1448% | 302 | |
JAREN Jæren Sparebank | 320 | -13.1 | -3.9328% | 7.49K | |
JCA Compagnie des Alpes SA | 17.1 | +0.42 | +2.518% | 100 | |
JEBU JPMorgan EUR Corporate Bond Research Enhanced Index (ESG) UCITS ETF | 121.23 | +0.54 | +0.4474% | 981 | |
JE00B1Z48326 Mobility One Ltd. | 0.11 | -0.01 | -5.2632% | 333 | |
JEH Genoway S.A. | 2.31 | 0 | 0% | 0 | |
JE00BJJN4441 Clarivate Analytics PLC | 1.53 | -0.01 | -0.3909% | 0 | |
JD97 Erste Group Bank AG | 2.75 | 0 | 0% | 0 | |
JEVA Kenmare Resources plc | 2.74 | 0 | 0% | 1.5K | |
JIL Jilin Province Huinan Changlong Bio-pharmacy Company Limited | 0.27 | 0 | 0% | 0 | |
JINO Jinhui Shipping and Transportat | - | - | - | - | |
JLM Jericho Energy Ventures Inc. | 0.13 | 0 | 0% | 0 | |
JP3897700005 Mitsubishi Chemical Holdings Co | 6.32 | -0.13 | -2.0769% | 1.14K | |
JP3122800000 Amada Holdings Co. Ltd. | 13.4 | -0.2 | -1.4706% | 0 | |
JP3277150003 K's Holdings Corp. | 9.8 | +0.1 | +1.0309% | 2 | |
JP3753000003 Nippon Yusen K.K. | 39.49 | -1.82 | -4.4057% | 200 | |
JP3194650002 Okinawa Cellular Telephone Co. | 19.2 | -0.2 | -1.0309% | 122 | |
JPNS -3x Short Japan Mutual Fund | 0.75 | -0.02 | -2.1526% | 1.01K | |
JTH0 Gesundheitswelt Chiemgau AG | 10.4 | 0 | 0% | 99 | |
JX86 Raiffeisen Bank International AG | 2.8 | +0.01 | +0.3584% | 0 | |
JYS1 Jyske Bank AS | 142.2 | 0 | 0% | 10 | |
K900 Loomis AB | 51.3 | -0.3 | -0.5814% | 0 | |