Name Last Change Change % Volume Year Range
ProShares Short High Yield logo
0KP1 ProShares Short High Yield
15.33 +0.04 +0.2485% 104
ProShares Ultra Dow30 logo
0KPA ProShares Ultra Dow30
68.78 +0.13 +0.1889% 1.3K
VanEck India Growth Leaders ETF logo
0LLK VanEck India Growth Leaders ETF
45.16 -1.02 -2.2181% 1
Vanguard Short-Term Corporate Bond ETF logo
0LN3 Vanguard Short-Term Corporate Bond ETF
78.69 +0.07 +0.0954% 2.92K
KABE Group AB (publ.) logo
0L9Z KABE Group AB (publ.)
217 +39 +21.9101% 40
COVESTRO logo
41COV COVESTRO
60.08 +1.42 +2.4207% 40
Playmates Toys Ltd. logo
45P Playmates Toys Ltd.
0.04 0 0% 0
GPT Group logo
46T GPT Group
3.14 -0.01 -0.3813% 50
Investec Investment Trust Preferred Stock logo
46HA Investec Investment Trust Preferred Stock
0.62 0 0% 424K
CREDIT AGRICOLE logo
4ACA CREDIT AGRICOLE
19.45 +0.09 +0.4907% 24
ADIDAS logo
4ADS ADIDAS
163.9 +6.3 +3.9974% 21
AKZO NOBEL logo
4AKZA AKZO NOBEL
62.32 +0.22 +0.3543% 0
ALFEN BEHEER logo
4ALFEN ALFEN BEHEER
13.4 +0.59 +4.6058% 0
KONINKLIJKE AHOLD DELHAIZE logo
4AD KONINKLIJKE AHOLD DELHAIZE
- - - -
ALLIANZ logo
4ALV ALLIANZ
434.3 +48.7 +12.6297% 1
AIRBUS logo
4AIR AIRBUS
213.3 +5.25 +2.5234% 25
CONTINENTAL logo
4CON CONTINENTAL
67.94 -4.74 -6.5217% 4
CAPGEMINI logo
4CAP CAPGEMINI
108.15 +2.25 +2.1246% 240
DEUTSCHE TELEKOM logo
4DTE DEUTSCHE TELEKOM
29.24 +1.88 +6.8713% 79
DEUTSCHE BANK logo
4DBK DEUTSCHE BANK
- - - -
COVIVIO REIT logo
4COV COVIVIO REIT
51.85 -0.4 -0.7656% 4
BBVA logo
4BBVA BBVA
- - - -
CARREFOUR logo
4CA CARREFOUR
15.77 -0.02 -0.1583% 32
CIENA logo
4CIEN CIENA
374 -40.4 -9.749% 3
SIEMENS ENERGY logo
4ENR SIEMENS ENERGY
153.98 +2.36 +1.5565% 66
HEINEKEN logo
4HEIA HEINEKEN
73.66 -0.02 -0.0271% 4
AZIONE ALPHABET - CLASS A logo
4GOOGL AZIONE ALPHABET - CLASS A
299 +2 +0.6734% 45
GRIFOLS logo
4GRF GRIFOLS
9.08 +0.04 +0.398% 750
The Gym Group plc logo
4GY The Gym Group plc
2.4 0 0% 750
Hulamin Ltd. logo
4H6 Hulamin Ltd.
0.1 +0 +0.5208% 0
Relmada Therapeutics Inc. logo
4E2 Relmada Therapeutics Inc.
4 +0.04 +1.0101% 500
GLENCORE logo
4GLEN GLENCORE
6.43 -0.16 -2.4279% 4.5K
KERING logo
4KER KERING
282.1 -4.35 -1.5186% 3
INFINEON TECHNOLOGIES logo
4IFX INFINEON TECHNOLOGIES
60.13 -0.24 -0.3975% 180
KLEPIERRE REIT logo
4LI KLEPIERRE REIT
38.78 -0.1 -0.2572% 8
KONINKLIJKE KPN logo
4KPN KONINKLIJKE KPN
4.07 +0.02 +0.5184% 200
People Incorporated logo
4LRA People Incorporated
34.76 -0.03 -0.0862% 0
ELI LILLY & COMPANY logo
4LLY ELI LILLY & COMPANY
1,022.8 +45.6 +4.6664% 30
IBERDROLA logo
4IBE IBERDROLA
20.74 +0.11 +0.5332% 50
DEUTSCHE LUFTHANSA logo
4LHA DEUTSCHE LUFTHANSA
8.52 -0.09 -0.9993% 1K
KLA-TENCOR logo
4KLAC KLA-TENCOR
185.18 -22.72 -10.9283% 2
INDITEX logo
4ITX INDITEX
- - - -
MICROSOFT logo
4MSFT MICROSOFT
430.05 +8.05 +1.9076% 17
MCDONALD'S logo
4MCD MCDONALD'S
237.2 +0.2 +0.0844% 4
PHILIPS logo
4PHIA PHILIPS
- - - -
RumbleOn Inc. logo
4Q01 RumbleOn Inc.
5.4 -0.2 -3.5714% 0
MERCEDES-BENZ GROUP logo
4MBG MERCEDES-BENZ GROUP
- - - -
PORSCHE AUTOMOBIL HOLDING PREF logo
4PAH PORSCHE AUTOMOBIL HOLDING PREF
27.27 -0.26 -0.9444% 523
MUNICH REINSURANCE logo
4MUV2 MUNICH REINSURANCE
- - - -
NVIDIA logo
4NVDA NVIDIA
189.02 -0.48 -0.2533% 20

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.