| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0KP1 ProShares Short High Yield | 15.33 | +0.04 | +0.2485% | 104 | |
0KPA ProShares Ultra Dow30 | 68.78 | +0.13 | +0.1889% | 1.3K | |
0LLK VanEck India Growth Leaders ETF | 45.16 | -1.02 | -2.2181% | 1 | |
0LN3 Vanguard Short-Term Corporate Bond ETF | 78.69 | +0.07 | +0.0954% | 2.92K | |
0L9Z KABE Group AB (publ.) | 217 | +39 | +21.9101% | 40 | |
41COV COVESTRO | 60.08 | +1.42 | +2.4207% | 40 | |
45P Playmates Toys Ltd. | 0.04 | 0 | 0% | 0 | |
46T GPT Group | 3.14 | -0.01 | -0.3813% | 50 | |
46HA Investec Investment Trust Preferred Stock | 0.62 | 0 | 0% | 424K | |
4ACA CREDIT AGRICOLE | 19.45 | +0.09 | +0.4907% | 24 | |
4ADS ADIDAS | 163.9 | +6.3 | +3.9974% | 21 | |
4AKZA AKZO NOBEL | 62.32 | +0.22 | +0.3543% | 0 | |
4ALFEN ALFEN BEHEER | 13.4 | +0.59 | +4.6058% | 0 | |
4AD KONINKLIJKE AHOLD DELHAIZE | - | - | - | - | |
4ALV ALLIANZ | 434.3 | +48.7 | +12.6297% | 1 | |
4AIR AIRBUS | 213.3 | +5.25 | +2.5234% | 25 | |
4CON CONTINENTAL | 67.94 | -4.74 | -6.5217% | 4 | |
4CAP CAPGEMINI | 108.15 | +2.25 | +2.1246% | 240 | |
4DTE DEUTSCHE TELEKOM | 29.24 | +1.88 | +6.8713% | 79 | |
4DBK DEUTSCHE BANK | - | - | - | - | |
4COV COVIVIO REIT | 51.85 | -0.4 | -0.7656% | 4 | |
4BBVA BBVA | - | - | - | - | |
4CA CARREFOUR | 15.77 | -0.02 | -0.1583% | 32 | |
4CIEN CIENA | 374 | -40.4 | -9.749% | 3 | |
4ENR SIEMENS ENERGY | 153.98 | +2.36 | +1.5565% | 66 | |
4HEIA HEINEKEN | 73.66 | -0.02 | -0.0271% | 4 | |
4GOOGL AZIONE ALPHABET - CLASS A | 299 | +2 | +0.6734% | 45 | |
4GRF GRIFOLS | 9.08 | +0.04 | +0.398% | 750 | |
4GY The Gym Group plc | 2.4 | 0 | 0% | 750 | |
4H6 Hulamin Ltd. | 0.1 | +0 | +0.5208% | 0 | |
4E2 Relmada Therapeutics Inc. | 4 | +0.04 | +1.0101% | 500 | |
4GLEN GLENCORE | 6.43 | -0.16 | -2.4279% | 4.5K | |
4KER KERING | 282.1 | -4.35 | -1.5186% | 3 | |
4IFX INFINEON TECHNOLOGIES | 60.13 | -0.24 | -0.3975% | 180 | |
4LI KLEPIERRE REIT | 38.78 | -0.1 | -0.2572% | 8 | |
4KPN KONINKLIJKE KPN | 4.07 | +0.02 | +0.5184% | 200 | |
4LRA People Incorporated | 34.76 | -0.03 | -0.0862% | 0 | |
4LLY ELI LILLY & COMPANY | 1,022.8 | +45.6 | +4.6664% | 30 | |
4IBE IBERDROLA | 20.74 | +0.11 | +0.5332% | 50 | |
4LHA DEUTSCHE LUFTHANSA | 8.52 | -0.09 | -0.9993% | 1K | |
4KLAC KLA-TENCOR | 185.18 | -22.72 | -10.9283% | 2 | |
4ITX INDITEX | - | - | - | - | |
4MSFT MICROSOFT | 430.05 | +8.05 | +1.9076% | 17 | |
4MCD MCDONALD'S | 237.2 | +0.2 | +0.0844% | 4 | |
4PHIA PHILIPS | - | - | - | - | |
4Q01 RumbleOn Inc. | 5.4 | -0.2 | -3.5714% | 0 | |
4MBG MERCEDES-BENZ GROUP | - | - | - | - | |
4PAH PORSCHE AUTOMOBIL HOLDING PREF | 27.27 | -0.26 | -0.9444% | 523 | |
4MUV2 MUNICH REINSURANCE | - | - | - | - | |
4NVDA NVIDIA | 189.02 | -0.48 | -0.2533% | 20 | |