Name Last Change Change % Volume Year Range
Amundi MSCI World Health Care UCITS ETF USD Acc logo
0DW6 Amundi MSCI World Health Care UCITS ETF USD Acc
513.4 -8.6 -1.6475% 65
Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF 1C logo
0DZ5 Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF 1C
150.88 +0.04 +0.0265% 1
UBS ETF USD Emerging Market Sovereign CHF logo
0E54 UBS ETF USD Emerging Market Sovereign CHF
11.61 -0.05 -0.4715% 44
BNP Paribas Easy JPM ESG Emerging Markets UCITS ETF logo
0E6H BNP Paribas Easy JPM ESG Emerging Markets UCITS ETF
9.46 +0 +0.0349% 563.67K
UBS BBG US Liquid Corp 1-5 UCITS ETF hEUR acc logo
0E12 UBS BBG US Liquid Corp 1-5 UCITS ETF hEUR acc
15.28 +0.01 +0.0917% 630
Amundi MSCI World Financials UCITS ETF EUR Acc logo
0DW5 Amundi MSCI World Financials UCITS ETF EUR Acc
415.7 +0.25 +0.0602% 2
Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc logo
0E46 Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc
153.41 0 0% 29
Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C) logo
0E7W Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C)
172.53 +8.37 +5.1001% 400
Xtrackers MSCI World Swap UCITS ETF 4C EUR Hedged logo
0DXT Xtrackers MSCI World Swap UCITS ETF 4C EUR Hedged
23.35 0 0% 1
Xtrackers II Eurozone Government Bond Short Daily Swap UCITS ETF 1C logo
0DO1 Xtrackers II Eurozone Government Bond Short Daily Swap UCITS ETF 1C
87.58 +0.42 +0.4865% 389
BNP Paribas Easy Low Carbon 100 Europe PAB UCITS ETF logo
0E5F BNP Paribas Easy Low Carbon 100 Europe PAB UCITS ETF
298.8 +0.05 +0.0167% 37
Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C logo
0DMT Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C
149.87 0 0% 23.14K
Amundi Euro Government Bond 7-10Y UCITS ETF Acc logo
0E44 Amundi Euro Government Bond 7-10Y UCITS ETF Acc
168.53 -0.91 -0.5371% 4
HF Company logo
0EOI HF Company
4.08 -0.04 -0.9709% 3
BNP Paribas Easy Low Volatility Europe UCITS ETF logo
0E5A BNP Paribas Easy Low Volatility Europe UCITS ETF
224.75 0 0% 50
Amundi MSCI EMU Value Factor UCITS ETF Dist logo
0E78 Amundi MSCI EMU Value Factor UCITS ETF Dist
197.48 -0.04 -0.0203% 24
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 1D logo
0E1Q Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 1D
8.66 -0 -0.0369% 1
Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist logo
0E5P Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist
75.42 +0.1 +0.1381% 1
Amundi Smart Overnight Return UCITS ETF Acc logo
0E2B Amundi Smart Overnight Return UCITS ETF Acc
109.72 0 0% 5.64K
Ossiam Shiller Barclays CAPE® Europe Sector Value TR UCITS ETF 1C (EUR) logo
0E16 Ossiam Shiller Barclays CAPE® Europe Sector Value TR UCITS ETF 1C (EUR)
663.3 -850.5 -56.1831% 1
VanEck AEX UCITS ETF logo
0ED7 VanEck AEX UCITS ETF
112.86 +0.02 +0.0177% 428
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 1C EUR Hedged logo
0DO0 Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 1C EUR Hedged
326.6 +2.09 +0.644% 66
Yidu Tech Inc. logo
0EL Yidu Tech Inc.
0.47 -0.01 -2.4793% 0
Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF 1C logo
0DMS Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF 1C
245.82 -0.12 -0.0468% 158
Nicolás Correa, S.A. logo
0FDN Nicolás Correa, S.A.
9.94 +0.46 +4.8523% 1
WisdomTree China ex-State-Owned Enterprises Fund logo
0FBL WisdomTree China ex-State-Owned Enterprises Fund
38.58 +0.08 +0.2016% 8
Exacompta Clairefontaine S.A. logo
0FOA Exacompta Clairefontaine S.A.
167 -1 -0.5952% 1
XACT OMXS30 ESG UCITS ETF logo
0G28 XACT OMXS30 ESG UCITS ETF
490.85 -1.95 -0.3957% 24
XACT Bear 2 logo
0G7F XACT Bear 2
4.49 +0.02 +0.4252% 146K
XACT Norden UCITS ETF logo
0G34 XACT Norden UCITS ETF
298.9 +0.5 +0.1676% 1.8K
Vastned NV logo
0ET5 Vastned NV
29 -0.1 -0.3436% 1
XACT Sverige UCITS ETF logo
0G2G XACT Sverige UCITS ETF
786.3 -1.4 -0.1777% 7.59K
AAC Clyde Space AB logo
0GFN AAC Clyde Space AB
123.74 -3.76 -2.9498% 3.39K
XACT Svenska Småbolag UCITS ETF logo
0GBX XACT Svenska Småbolag UCITS ETF
284.1 +0.58 +0.2028% 453
Gracent AG logo
0GM Gracent AG
0.25 0 0% 133
Heba Fastighets AB (publ) B logo
0GNV Heba Fastighets AB (publ) B
24.55 -0.15 -0.6073% 295
Studsvik AB logo
0GO6 Studsvik AB
224 +4 +1.8182% 166
ALPS Medical Breakthroughs ETF logo
0H6M ALPS Medical Breakthroughs ETF
63.05 -2.38 -3.6375% 1
VBG Group AB (publ) Series B shares logo
0GXK VBG Group AB (publ) Series B shares
314 -1 -0.3175% 25
Martifer SGPS, S.A. logo
0GOI Martifer SGPS, S.A.
2.33 -0.01 -0.4274% 2
Deutsche Bank AG logo
0H7D Deutsche Bank AG
33.23 +0.1 +0.3019% 264.06K
Invesco EQQQ NASDAQ-100 UCITS ETF EUR Hdg Acc logo
0H1C Invesco EQQQ NASDAQ-100 UCITS ETF EUR Hdg Acc
513.7 -3.4 -0.6575% 1.77K
NOTE AB (publ) logo
0GSS NOTE AB (publ)
149.73 +0.93 +0.624% 294
Xtrackers II Germany Government Bond UCITS ETF 1D logo
0H8Q Xtrackers II Germany Government Bond UCITS ETF 1D
164.91 -0.21 -0.1266% 231
XACT Nordic High Dividend Low Volatility (UCITS) ETF logo
0GH1 XACT Nordic High Dividend Low Volatility (UCITS) ETF
173.4 -0.06 -0.0346% 51.87K
Xtrackers II Global Government Bond UCITS ETF 4C CHF Hedged logo
0H9U Xtrackers II Global Government Bond UCITS ETF 4C CHF Hedged
145.57 0 0% 7.14K
Cafom S.A. logo
0HRB Cafom S.A.
12.9 +0.2 +1.5748% 1
Xtrackers MSCI Japan UCITS ETF 7C - CHF Hedged logo
0HDA Xtrackers MSCI Japan UCITS ETF 7C - CHF Hedged
39.92 -0.22 -0.548% 22
UBS ETF MSCI United Kingdom logo
0HCJ UBS ETF MSCI United Kingdom
18.03 -0.08 -0.4319% 7.2K
Xtrackers MSCI Europe UCITS ETF 1D logo
0HDF Xtrackers MSCI Europe UCITS ETF 1D
94.69 -0.08 -0.0844% 13.09K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.