| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0DW6 Amundi MSCI World Health Care UCITS ETF USD Acc | 513.4 | -8.6 | -1.6475% | 65 | |
0DZ5 Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF 1C | 150.88 | +0.04 | +0.0265% | 1 | |
0E54 UBS ETF USD Emerging Market Sovereign CHF | 11.61 | -0.05 | -0.4715% | 44 | |
0E6H BNP Paribas Easy JPM ESG Emerging Markets UCITS ETF | 9.46 | +0 | +0.0349% | 563.67K | |
0E12 UBS BBG US Liquid Corp 1-5 UCITS ETF hEUR acc | 15.28 | +0.01 | +0.0917% | 630 | |
0DW5 Amundi MSCI World Financials UCITS ETF EUR Acc | 415.7 | +0.25 | +0.0602% | 2 | |
0E46 Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc | 153.41 | 0 | 0% | 29 | |
0E7W Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C) | 172.53 | +8.37 | +5.1001% | 400 | |
0DXT Xtrackers MSCI World Swap UCITS ETF 4C EUR Hedged | 23.35 | 0 | 0% | 1 | |
0DO1 Xtrackers II Eurozone Government Bond Short Daily Swap UCITS ETF 1C | 87.58 | +0.42 | +0.4865% | 389 | |
0E5F BNP Paribas Easy Low Carbon 100 Europe PAB UCITS ETF | 298.8 | +0.05 | +0.0167% | 37 | |
0DMT Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C | 149.87 | 0 | 0% | 23.14K | |
0E44 Amundi Euro Government Bond 7-10Y UCITS ETF Acc | 168.53 | -0.91 | -0.5371% | 4 | |
0EOI HF Company | 4.08 | -0.04 | -0.9709% | 3 | |
0E5A BNP Paribas Easy Low Volatility Europe UCITS ETF | 224.75 | 0 | 0% | 50 | |
0E78 Amundi MSCI EMU Value Factor UCITS ETF Dist | 197.48 | -0.04 | -0.0203% | 24 | |
0E1Q Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 1D | 8.66 | -0 | -0.0369% | 1 | |
0E5P Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist | 75.42 | +0.1 | +0.1381% | 1 | |
0E2B Amundi Smart Overnight Return UCITS ETF Acc | 109.72 | 0 | 0% | 5.64K | |
0E16 Ossiam Shiller Barclays CAPE® Europe Sector Value TR UCITS ETF 1C (EUR) | 663.3 | -850.5 | -56.1831% | 1 | |
0ED7 VanEck AEX UCITS ETF | 112.86 | +0.02 | +0.0177% | 428 | |
0DO0 Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 1C EUR Hedged | 326.6 | +2.09 | +0.644% | 66 | |
0EL Yidu Tech Inc. | 0.47 | -0.01 | -2.4793% | 0 | |
0DMS Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF 1C | 245.82 | -0.12 | -0.0468% | 158 | |
0FDN Nicolás Correa, S.A. | 9.94 | +0.46 | +4.8523% | 1 | |
0FBL WisdomTree China ex-State-Owned Enterprises Fund | 38.58 | +0.08 | +0.2016% | 8 | |
0FOA Exacompta Clairefontaine S.A. | 167 | -1 | -0.5952% | 1 | |
0G28 XACT OMXS30 ESG UCITS ETF | 490.85 | -1.95 | -0.3957% | 24 | |
0G7F XACT Bear 2 | 4.49 | +0.02 | +0.4252% | 146K | |
0G34 XACT Norden UCITS ETF | 298.9 | +0.5 | +0.1676% | 1.8K | |
0ET5 Vastned NV | 29 | -0.1 | -0.3436% | 1 | |
0G2G XACT Sverige UCITS ETF | 786.3 | -1.4 | -0.1777% | 7.59K | |
0GFN AAC Clyde Space AB | 123.74 | -3.76 | -2.9498% | 3.39K | |
0GBX XACT Svenska Småbolag UCITS ETF | 284.1 | +0.58 | +0.2028% | 453 | |
0GM Gracent AG | 0.25 | 0 | 0% | 133 | |
0GNV Heba Fastighets AB (publ) B | 24.55 | -0.15 | -0.6073% | 295 | |
0GO6 Studsvik AB | 224 | +4 | +1.8182% | 166 | |
0H6M ALPS Medical Breakthroughs ETF | 63.05 | -2.38 | -3.6375% | 1 | |
0GXK VBG Group AB (publ) Series B shares | 314 | -1 | -0.3175% | 25 | |
0GOI Martifer SGPS, S.A. | 2.33 | -0.01 | -0.4274% | 2 | |
0H7D Deutsche Bank AG | 33.23 | +0.1 | +0.3019% | 264.06K | |
0H1C Invesco EQQQ NASDAQ-100 UCITS ETF EUR Hdg Acc | 513.7 | -3.4 | -0.6575% | 1.77K | |
0GSS NOTE AB (publ) | 149.73 | +0.93 | +0.624% | 294 | |
0H8Q Xtrackers II Germany Government Bond UCITS ETF 1D | 164.91 | -0.21 | -0.1266% | 231 | |
0GH1 XACT Nordic High Dividend Low Volatility (UCITS) ETF | 173.4 | -0.06 | -0.0346% | 51.87K | |
0H9U Xtrackers II Global Government Bond UCITS ETF 4C CHF Hedged | 145.57 | 0 | 0% | 7.14K | |
0HRB Cafom S.A. | 12.9 | +0.2 | +1.5748% | 1 | |
0HDA Xtrackers MSCI Japan UCITS ETF 7C - CHF Hedged | 39.92 | -0.22 | -0.548% | 22 | |
0HCJ UBS ETF MSCI United Kingdom | 18.03 | -0.08 | -0.4319% | 7.2K | |
0HDF Xtrackers MSCI Europe UCITS ETF 1D | 94.69 | -0.08 | -0.0844% | 13.09K | |