Name Last Change Change % Volume Year Range
Raiffeisen Bank International AG logo
AT0000A35TV7 Raiffeisen Bank International AG
23.71 -3.12 -11.6288% 0
Raiffeisen Bank International AG logo
AT0000A35ZR2 Raiffeisen Bank International AG
118.23 +0.29 +0.2459% 0
Raiffeisen Bank International AG logo
AT0000A35X11 Raiffeisen Bank International AG
0.08 -0.01 -9.6385% 0
Raiffeisen Bank International AG logo
AT0000A35TE3 Raiffeisen Bank International AG
42.15 +0.71 +1.7133% 0
Raiffeisen Bank International AG logo
AT0000A35T33 Raiffeisen Bank International AG
0.01 0 0% 0
Raiffeisen Bank International AG logo
AT0000A35VE9 Raiffeisen Bank International AG
0.85 -0.01 -0.9346% 0
Raiffeisen Bank International AG logo
AT0000A35WU3 Raiffeisen Bank International AG
2.39 +0.12 +5.2863% 0
Raiffeisen Bank International AG logo
AT0000A35W20 Raiffeisen Bank International AG
0.55 +0.05 +9.127% 0
Raiffeisen Bank International AG logo
AT0000A35UL6 Raiffeisen Bank International AG
2.97 -0.51 -14.6552% 0
Raiffeisen Bank International AG logo
AT0000A35UR3 Raiffeisen Bank International AG
0.29 -0.02 -7.3718% 0
Raiffeisen Bank International AG logo
AT0000A35VU5 Raiffeisen Bank International AG
1.25 +0.05 +4.1667% 0
Raiffeisen Bank International AG logo
AT0000A35T09 Raiffeisen Bank International AG
4.19 -0.02 -0.4751% 0
Raiffeisen Bank International AG logo
AT0000A35UV5 Raiffeisen Bank International AG
0.18 -0 -0.5435% 0
Raiffeisen Bank International AG logo
AT0000A35U14 Raiffeisen Bank International AG
12.96 +1.28 +10.9589% 0
Raiffeisen Bank International AG logo
AT0000A35TB9 Raiffeisen Bank International AG
52.59 +0.45 +0.8631% 0
Raiffeisen Bank International AG logo
AT0000A35T74 Raiffeisen Bank International AG
7.58 -0.14 -1.8135% 0
Raiffeisen Bank International AG logo
AT0000A35US1 Raiffeisen Bank International AG
6.29 0 0% 0
Raiffeisen Bank International AG logo
AT0000A35VV3 Raiffeisen Bank International AG
0.37 +0.02 +5.4441% 0
Raiffeisen Bank International AG logo
AT0000A35TU9 Raiffeisen Bank International AG
124.86 +10.61 +9.2867% 0
Raiffeisen Bank International AG logo
AT0000A35UU7 Raiffeisen Bank International AG
0.9 -0 -0.2225% 0
Erste Group Bank AG logo
AL94 Erste Group Bank AG
2.44 +0.03 +1.2448% 0
21Shares Algorand ETP logo
ALGO 21Shares Algorand ETP
0.99 +0.03 +3.3222% 1.85K
21Shares Chainlink ETP logo
ALINK 21Shares Chainlink ETP
11.37 +0.46 +4.2194% 215
Amundi Core MSCI World Swap UCITS ETF Dist logo
AM28 Amundi Core MSCI World Swap UCITS ETF Dist
123.62 +0.54 +0.4387% 253
Alexanderwerk AG logo
ALXA Alexanderwerk AG
10.2 0 0% 75
Almunda Professionals N.V. logo
AMUND Almunda Professionals N.V.
0.88 -0.05 -4.8387% 89
Leverage Shares 2x Amazon ETP Securities logo
AMZ2 Leverage Shares 2x Amazon ETP Securities
82.2 -0.05 -0.0608% 10
Amazon.com Inc logo
AMZ Amazon.com Inc
182.98 -3.3 -1.7715% 79.39K
APPENINN logo
APPEN APPENINN
650 +11 +1.7214% 2.53K
-3x Short ARK Innovation ETP logo
ARKS -3x Short ARK Innovation ETP
420.15 +8.3 +2.0153% 5
1Ark Innovation Tracker Etf logo
ARK1 1Ark Innovation Tracker Etf
4.11 -0 -0.0609% 8
Affluent Medical SAS logo
FR0013333077 Affluent Medical SAS
5.22 +0.06 +1.1628% 1.54K
Delta Plus Group S.A. logo
FR0013283108 Delta Plus Group S.A.
21.8 -1.3 -5.6277% 10
SPOK HLDGS INC.  DL-,0001 logo
FQV SPOK HLDGS INC. DL-,0001
9.4 -0.15 -1.5707% 0
Compagnie de Saint-Gobain S.A. logo
FR0000047607 Compagnie de Saint-Gobain S.A.
126.43 -6.57 -4.9398% 6
Obiz S.A. logo
FR0014003711 Obiz S.A.
2.46 -0.04 -1.6% 0
BOA CONCEPT S.A. logo
FR0011365907 BOA CONCEPT S.A.
8.06 -0.04 -0.4938% 100
CMG Cleantech S.A. logo
FR0013406881 CMG Cleantech S.A.
0.02 -0 -9.0909% 1.5K
La Francaise des Jeux logo
FR0013451333 La Francaise des Jeux
21.46 +0.01 +0.0466% 1.47K
Winfarm SA logo
FR0014000P11 Winfarm SA
3.86 -0.06 -1.5306% 0
Hydrogene De France logo
FR0014003VY4 Hydrogene De France
1.76 -0.02 -1.3423% 1K
Kalray S.A. logo
FR0010722819 Kalray S.A.
3.67 -0.06 -1.4745% 2.09K
La Francaise de L'Energie S.A. logo
FR0013030152 La Francaise de L'Energie S.A.
14.32 -0.4 -2.7174% 286
TFF Group S.A. logo
FR0013295789 TFF Group S.A.
13.44 -0.44 -3.17% 51
Groupe Euromedis S.A. logo
FR0000075343 Groupe Euromedis S.A.
5.45 +0.15 +2.8302% 20
Omer - Decugis & Cie S.A. logo
FR0014003T71 Omer - Decugis & Cie S.A.
7.06 -0.14 -1.9444% 70
Innelec Multimedia IMM S.A. logo
FR0000064297 Innelec Multimedia IMM S.A.
1.8 -0.02 -1.0959% 490
Societe Marseillaise Du Tunnel  logo
FR0004016699 Societe Marseillaise Du Tunnel
19.2 +0.05 +0.2611% 353
NATIXFRN29NOV49 logo
FR0000047722 NATIXFRN29NOV49
730 -1 -0.1368% 26
DIACTPFRN29OCT49 logo
FR0000047821 DIACTPFRN29OCT49
152 -14.6 -8.7635% 18

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.