Name Last Change Change % Volume Year Range
Fidelity Funds - Global Multi Asset Income Fund E-QINCOME(G)-EUR (hedged) logo
0P0000ZVPF Fidelity Funds - Global Multi Asset Income Fund E-QINCOME(G)-EUR (hedged)
6.6 -0.01 -0.1059% 0
Generali Investments SICAV - Absolute Return Multi Strategies BX logo
0P0000K2OY Generali Investments SICAV - Absolute Return Multi Strategies BX
135.87 +0.03 +0.0213% 0
HSBC Global Investment Funds - Multi-Asset Style Factors XC logo
0P00018V5D HSBC Global Investment Funds - Multi-Asset Style Factors XC
13.19 -0.03 -0.2043% 0
AP Invest Ejendomme logo
0P0000N3TT AP Invest Ejendomme
- - - -
MHGA Monétaire ISR I logo
0P000162DG MHGA Monétaire ISR I
109.53 +0.01 +0.008% 0
Amonis Government Bonds Euro - Classical logo
0P00000IP7 Amonis Government Bonds Euro - Classical
- - - -
JPMorgan Funds - Global Strategic Bond Fund I (acc) - EUR (hedged) logo
0P000157FF JPMorgan Funds - Global Strategic Bond Fund I (acc) - EUR (hedged)
- - - -
UBS (CH) Vitainvest - Passive 75 Sustainable Q logo
0P0001MXA8 UBS (CH) Vitainvest - Passive 75 Sustainable Q
119.28 -0.31 -0.2592% 0
Soprarno Inflazione Più A logo
0P0000A10Y Soprarno Inflazione Più A
- - - -
BFT Euro Futur ISR ID logo
0P0000K2LY BFT Euro Futur ISR ID
- - - -
Anthilia Conservative B logo
0P0001K7U4 Anthilia Conservative B
- - - -
Pictet-Nutrition P dy GBP logo
0P0000K8E8 Pictet-Nutrition P dy GBP
- - - -
Natixis International Funds (Lux) I - Thematics Subscription Economy Fund H-N/A EUR logo
0P0001LWK5 Natixis International Funds (Lux) I - Thematics Subscription Economy Fund H-N/A EUR
- - - -
T. Rowe Price Funds SICAV - Global Value Equity Fund A EUR logo
0P00018QAE T. Rowe Price Funds SICAV - Global Value Equity Fund A EUR
- - - -
AXA World Funds - Global Factors - Sustainable Equity F Capitalisation EUR (Hedged) logo
0P0001AHJ2 AXA World Funds - Global Factors - Sustainable Equity F Capitalisation EUR (Hedged)
- - - -
AcomeA PMITALIA ESG logo
0P0001LHD7 AcomeA PMITALIA ESG
- - - -
Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 2 A Dis GBP logo
0P0000J4PS Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 2 A Dis GBP
- - - -
Invesco Funds SICAV - Invesco Euro Corporate Bond Fund C Annual Distribution EUR logo
0P00016JJ8 Invesco Funds SICAV - Invesco Euro Corporate Bond Fund C Annual Distribution EUR
- - - -
M&G (Lux) Sustainable Allocation Fund A-H CHF Acc logo
0P0001EX7Q M&G (Lux) Sustainable Allocation Fund A-H CHF Acc
11.76 +0.18 +1.5486% 0
Schroder International Selection Fund Global Target Return C Accumulation GBP Hedged logo
0P0001O5WN Schroder International Selection Fund Global Target Return C Accumulation GBP Hedged
- - - -
Jupiter Merlin Conservative Portfolio I-Class Accumulation Units logo
0P0000X3SO Jupiter Merlin Conservative Portfolio I-Class Accumulation Units
0.91 -0 -0.253% 0
7IM Moderately Cautious Fund B Acc logo
0P00000FUU 7IM Moderately Cautious Fund B Acc
2.31 +0.01 +0.2868% 0
Handelsbanken Räntestrategi (A1 SEK) logo
0P00001BTK Handelsbanken Räntestrategi (A1 SEK)
- - - -
Invesco Funds - Invesco Emerging Markets Equity Fund C Gross-Annual Distribution EUR logo
0P0001DK21 Invesco Funds - Invesco Emerging Markets Equity Fund C Gross-Annual Distribution EUR
21.52 +0.04 +0.1862% 0
Alcis Profil 60 logo
0P00008YEX Alcis Profil 60
79.64 +0.33 +0.4161% 0
ASI Global Balanced Growth Fund Institutional Income logo
0P00000R4O ASI Global Balanced Growth Fund Institutional Income
1.58 +0.03 +2.0685% 0
CPR Invest Climate Action E EUR Acc logo
0P0001FGLZ CPR Invest Climate Action E EUR Acc
238.66 +0.33 +0.1385% 0
Candriam Equities L Emerging Markets Class I GBP Cap logo
0P00017MU4 Candriam Equities L Emerging Markets Class I GBP Cap
4,409.77 -111.6 -2.4683% 0
Schroder International Selection Fund Asian Total Return C Distribution GBP AV logo
0P0000IPS8 Schroder International Selection Fund Asian Total Return C Distribution GBP AV
622.72 -14.37 -2.2554% 0
Schroder International Selection Fund Sustainable Multi-Asset Income A Acc AUD Hedged logo
0P0001K6GV Schroder International Selection Fund Sustainable Multi-Asset Income A Acc AUD Hedged
- - - -
Sidiclear SICAV S.A. logo
S1635 Sidiclear SICAV S.A.
- - - -
Swisscanto (CH) Equity Fund Responsible Switzerland GT CHF logo
0P00014L1Y Swisscanto (CH) Equity Fund Responsible Switzerland GT CHF
199.12 -0.79 -0.394% 0
Legal & General ICAV - L&G ESG Emerging Markets Government Bond (Local Currency) Idx Fd I GBP UnHAcc logo
0P0001HFQL Legal & General ICAV - L&G ESG Emerging Markets Government Bond (Local Currency) Idx Fd I GBP UnHAcc
1.13 -0 -0.2473% 0
UWS Kames Sterling Corporate Bond (Series A) logo
0P0001M06J UWS Kames Sterling Corporate Bond (Series A)
1.69 +0 +0.166% 0
ANIMA Asia/Pacific Equity Silver logo
0P00001NDM ANIMA Asia/Pacific Equity Silver
14.31 +0 +0.028% 0
Industriens Pension v. 70 år logo
0P0000WCSJ Industriens Pension v. 70 år
- - - -
Stratford Place Fund Net Accumulation logo
0P0000WGGL Stratford Place Fund Net Accumulation
- - - -
94.38 +0.08 +0.0848% 0
LF ACCESS Global Equity Fund - Macquarie Class A Income GBP logo
0P0001N9JI LF ACCESS Global Equity Fund - Macquarie Class A Income GBP
- - - -
NN (L) Global Equity Impact Opportunities - P Dis EUR logo
0P0000I66Q NN (L) Global Equity Impact Opportunities - P Dis EUR
576.71 +0.89 +0.1546% 0
BNY Mellon Income Fund B Accumulation logo
0P0000Y2GS BNY Mellon Income Fund B Accumulation
- - - -
Wells Fargo (Lux) Worldwide Fund-Global Small Cap Equity Fund Class I EUR Acc logo
0P0001JB4G Wells Fargo (Lux) Worldwide Fund-Global Small Cap Equity Fund Class I EUR Acc
- - - -
BMO UK Equity Income Fund L Inc logo
0P0001KMQ1 BMO UK Equity Income Fund L Inc
0.85 +0.03 +4.2744% 0
Franklin India Fund A(acc)USD UL logo
0P00014NEK Franklin India Fund A(acc)USD UL
572.41 -3.98 -0.6911% 0
Allianz Global Investors Fund - Allianz Capital Plus Global C EUR logo
0P0001OAF1 Allianz Global Investors Fund - Allianz Capital Plus Global C EUR
88.61 +0.22 +0.2489% 0
Amundi Actions Euro IC logo
0P00006EXV Amundi Actions Euro IC
160,764.61 +1,413.59 +0.8871% 0
H&A Small Cap Equity EMU C I logo
0P0000J4S2 H&A Small Cap Equity EMU C I
114.71 +0.13 +0.1135% 0
New Capital US Future Leaders Fund EUR Ord Acc logo
0P0001IER1 New Capital US Future Leaders Fund EUR Ord Acc
199.63 +1.05 +0.5288% 0
Invesco UK Companies Fund (UK) Z (Acc) logo
0P0000XBRH Invesco UK Companies Fund (UK) Z (Acc)
- - - -
ARUT 98 INVERSIONES, SICAV, S.A. logo
0P00001N9S ARUT 98 INVERSIONES, SICAV, S.A.
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.