Name Last Change Change % Volume Year Range
Assetimmo W logo
0P000111FD Assetimmo W
- - - -
DEGI Europa logo
0P00000LXS DEGI Europa
- - - -
ODDO BHF Algo Global CRW-EUR logo
0P00000HNK ODDO BHF Algo Global CRW-EUR
- - - -
Wealth Fund-H2Conservative Vermogensfreunde CHF Acc logo
0P0001M5YI Wealth Fund-H2Conservative Vermogensfreunde CHF Acc
- - - -
Legal & General Sterling Corporate Bond Index Fund L Class Accumulation logo
0P00017L9K Legal & General Sterling Corporate Bond Index Fund L Class Accumulation
0.52 -0 -0.0382% 0
BlackRock Global Funds - ESG Emerging Markets Bond Fund A2 EUR Hedged logo
0P0001DZQP BlackRock Global Funds - ESG Emerging Markets Bond Fund A2 EUR Hedged
- - - -
AXA Global High Income A Acc logo
0P0001JBDH AXA Global High Income A Acc
1.61 0 0% 0
Santalucía Fonvalor Euro C FI logo
0P000183I0 Santalucía Fonvalor Euro C FI
- - - -
Goldman Sachs Funds II - Goldman Sachs Multi-Manager US Equity Portfolio IO SEK Acc logo
0P0001MBBX Goldman Sachs Funds II - Goldman Sachs Multi-Manager US Equity Portfolio IO SEK Acc
- - - -
Easyfolio 30-I logo
EAS3 Easyfolio 30-I
- - - -
BNP Paribas Funds - Ecosystem Restoration N EUR Cap logo
0P0001MMUX BNP Paribas Funds - Ecosystem Restoration N EUR Cap
- - - -
Threadneedle (Lux) - Global Corporate Bond Class XEH logo
0P0001KUSD Threadneedle (Lux) - Global Corporate Bond Class XEH
9.46 +0.01 +0.0603% 0
Franklin European Corporate Bond Fund N(acc)EUR logo
0P0000O30W Franklin European Corporate Bond Fund N(acc)EUR
11.96 0 0% 0
Aviva Obliréa logo
0P00000HE5 Aviva Obliréa
92.45 +0.07 +0.0758% 0
NN (L) Euro Liquidity - R Dis EUR logo
0P0001CAHQ NN (L) Euro Liquidity - R Dis EUR
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Global Infrastructure Income Fund EUR H Acc Hedged logo
0P0001ECGN BNY Mellon Global Funds PLC - BNY Mellon Global Infrastructure Income Fund EUR H Acc Hedged
1.47 0 0% 0
Allianz Horizonte 75 PP logo
0P000017AD Allianz Horizonte 75 PP
- - - -
Wellington Global Impact Fund T GBP Acc Unhedged logo
0P0001H5WB Wellington Global Impact Fund T GBP Acc Unhedged
17.56 +0.12 +0.6823% 0
3ik-Strategiefonds III Class R logo
0P00011UHU 3ik-Strategiefonds III Class R
- - - -
Legal & General Emerging Markets Government Bond (Local Currency) Index Fund C Class Distribution logo
0P000179AN Legal & General Emerging Markets Government Bond (Local Currency) Index Fund C Class Distribution
0.42 -0 -0.6374% 0
NN (L) Global Equity Impact Opportunities - M Cap EUR logo
0P0001CAFL NN (L) Global Equity Impact Opportunities - M Cap EUR
601.98 +4.95 +0.8291% 0
VR-PrimaMix - Global logo
0P0000OQ3N VR-PrimaMix - Global
158.75 -0.4 -0.2513% 0
Man Numeric China A Equity Fund Class I C SEK Accumulation logo
0P0001H43U Man Numeric China A Equity Fund Class I C SEK Accumulation
- - - -
Robeco Digital Innovations D € logo
0P0001AK7S Robeco Digital Innovations D €
298.3 +0.46 +0.1544% 0
K 69-Fonds A logo
0P000017JS K 69-Fonds A
704.72 -1.16 -0.1643% 0
MI Metropolis Valuefund B Inc logo
0P0001D4Y3 MI Metropolis Valuefund B Inc
4.09 +0.04 +1.0332% 0
R-co 4Change Equity Euro C logo
0P00000Q4W R-co 4Change Equity Euro C
392.66 -0.29 -0.0738% 0
CSIF (CH) III Equity World ex CH Value Weighted - Pension Fund DB logo
0P0000YXR5 CSIF (CH) III Equity World ex CH Value Weighted - Pension Fund DB
2,846.2 +12.22 +0.4312% 0
Aegon Strategic Global Bond Fund A Inc GBP (Hedged) logo
0P00009VKK Aegon Strategic Global Bond Fund A Inc GBP (Hedged)
- - - -
Aviva Investors Multi-Manager 20-60% Shares Fund 2 GBP Inc logo
0P0000Y1DJ Aviva Investors Multi-Manager 20-60% Shares Fund 2 GBP Inc
1.83 +0.03 +1.8982% 0
Zurich Invest Institutional Funds - ZIF Aktien Europa CHF A1 logo
0P0000647S Zurich Invest Institutional Funds - ZIF Aktien Europa CHF A1
1,351.15 +6.11 +0.4539% 0
JPMorgan Funds - Emerging Markets Opportunities Fund I (acc) - EUR logo
0P0000WHTO JPMorgan Funds - Emerging Markets Opportunities Fund I (acc) - EUR
244.11 +1.06 +0.4361% 0
Pictet-Sovereign Short-Term Money Market USD R logo
0P0000G7Q3 Pictet-Sovereign Short-Term Money Market USD R
128.21 +0.02 +0.0131% 0
Wells Fargo (Lux) WF GbFrEn Eq ZGBP Acc logo
0P0001J6G9 Wells Fargo (Lux) WF GbFrEn Eq ZGBP Acc
- - - -
BL-Global Equities BR EUR Acc logo
0P0000XP84 BL-Global Equities BR EUR Acc
- - - -
Alpi Multi-Strategy A logo
0P00016ANJ Alpi Multi-Strategy A
9.22 +0.04 +0.4136% 0
Smart Invest Helios Ar-B Fund logo
C9DC Smart Invest Helios Ar-B Fund
- - - -
True Potential UBS Income Acc logo
0P0001OI1M True Potential UBS Income Acc
1.28 +0.02 +1.7805% 0
Vontobel Fund - TwentyFour Monument European Asset Backed Securities HN (hedged) CHF Acc logo
0P0001EVJJ Vontobel Fund - TwentyFour Monument European Asset Backed Securities HN (hedged) CHF Acc
107.47 -0.02 -0.0186% 0
SVS True Potential Investments Growth 2 A GBP Income logo
0P00015XT9 SVS True Potential Investments Growth 2 A GBP Income
1.81 +0.04 +2.2553% 0
Bond Paesi Emergenti B logo
0P00012BTO Bond Paesi Emergenti B
8.63 +0.01 +0.1044% 0
BlackRock Global Funds - Euro Bond Fund E5 EUR logo
0P0000NQ24 BlackRock Global Funds - Euro Bond Fund E5 EUR
22.31 +0.02 +0.0897% 0
CM-AM Europe Dividendes RD logo
0P0000Z817 CM-AM Europe Dividendes RD
- - - -
SAST BVG-Zukunft A logo
0P00008W9K SAST BVG-Zukunft A
1,728 +4 +0.232% 0
Danske Invest Norske Aksjer Inst II logo
0P00008D74 Danske Invest Norske Aksjer Inst II
- - - -
Russell Investment Company plc - Russell Investments UK Equity Fund P logo
0P000019YD Russell Investment Company plc - Russell Investments UK Equity Fund P
50.89 +0.53 +1.0524% 0
DNB Aktiv 30 N logo
0P0001EFLP DNB Aktiv 30 N
- - - -
ERES Sélection S&P 500 P logo
0P0001BM48 ERES Sélection S&P 500 P
- - - -
Credit Suisse Index Fund (Lux) - CSIF (Lux) Bond Green Bond Global Blue FBH EUR logo
0P0001H2IX Credit Suisse Index Fund (Lux) - CSIF (Lux) Bond Green Bond Global Blue FBH EUR
93.76 +0.1 +0.103% 0
GS&P Fonds – Deutsche Aktien Total Return III logo
0P00019ILE GS&P Fonds – Deutsche Aktien Total Return III
207.85 -0.54 -0.2591% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.