Name Last Change Change % Volume Year Range
Amundi S.F. - Diversified Short-Term Bond H EUR AD logo
0P0001N517 Amundi S.F. - Diversified Short-Term Bond H EUR AD
1,035.41 -0.64 -0.0618% 0
DWS Floating Rate Notes LD logo
0P0001506Y DWS Floating Rate Notes LD
80.32 +0.02 +0.0249% 0
ING Life Xtra Moderated logo
0P00008Q8H ING Life Xtra Moderated
125.84 -0.57 -0.4509% 0
UBS ETF (IE) MSCI China A SF UC logo
IE00BKFB6K94 UBS ETF (IE) MSCI China A SF UC
- - - -
Belfius Eqs Europe Conviction I Acc logo
0P0001IZOU Belfius Eqs Europe Conviction I Acc
1,282.42 -0.69 -0.0538% 0
MC Convictions France C logo
0P0000Q46W MC Convictions France C
- - - -
Neuberger Berman Short Duration Emerging Market Debt Fund EUR I2 Accumulating Class logo
0P00013LF1 Neuberger Berman Short Duration Emerging Market Debt Fund EUR I2 Accumulating Class
12.25 -0.02 -0.163% 0
White Fleet Casteel Euro Maximiser D EUR logo
0P0001DGZV White Fleet Casteel Euro Maximiser D EUR
- - - -
Close Sustainable Balanced Portfolio Fund X Acc logo
0P0001L56O Close Sustainable Balanced Portfolio Fund X Acc
1.44 -0.02 -1.1652% 0
CORE Equities EUR R01 (A) (EUR) logo
0P0001KFNI CORE Equities EUR R01 (A) (EUR)
225.09 -2.53 -1.1115% 0
ARGENTA DP - Dynamic Allocation A logo
0P00006TWJ ARGENTA DP - Dynamic Allocation A
78.51 -0.18 -0.2287% 0
Alexandria Cautious BI logo
0P0001M7P0 Alexandria Cautious BI
78.49 +0.12 +0.1531% 0
m4 - masters select C logo
0P00015BP7 m4 - masters select C
131.31 -0.23 -0.1748% 0
MI Hawksmoor Distribution Fund D Income shares logo
0P000131TI MI Hawksmoor Distribution Fund D Income shares
1.45 -0 -0.2848% 0
UniAusschüttung Konservativ net A logo
0P0001J7P6 UniAusschüttung Konservativ net A
50.71 0 0% 0
HP Hedge Danske Obligationer logo
0P000089JF HP Hedge Danske Obligationer
- - - -
Payden Global Short Bond Fund GBP (Accumulating) logo
0P0001898Q Payden Global Short Bond Fund GBP (Accumulating)
11.3 +0 +0.031% 0
Amundi Obbligazionario Paesi Emergenti a distribuzione B logo
0P0000W6HK Amundi Obbligazionario Paesi Emergenti a distribuzione B
5.4 -0.03 -0.4794% 0
Jupiter Distribution and Growth I Inc logo
0P0000U20M Jupiter Distribution and Growth I Inc
1.4 +0.01 +0.4305% 0
Pictet Biotechnology Fund - I USD logo
PBF9 Pictet Biotechnology Fund - I USD
- - - -
KAB / Lejerbo Invest Obligationer 1 KAB logo
0P00007W2J KAB / Lejerbo Invest Obligationer 1 KAB
- - - -
Katholische Werte-Fonds logo
0P0001OQLI Katholische Werte-Fonds
105.85 -0.18 -0.1698% 0
KBC Institutional Fund - Global SRI Defensive 1 Cap logo
0P00000JKY KBC Institutional Fund - Global SRI Defensive 1 Cap
2,304.98 -2.91 -0.1261% 0
BGF Japan Small & MidCap Opportunities Fund A2 EUR logo
MI9Q BGF Japan Small & MidCap Opportunities Fund A2 EUR
- - - -
Regard Actions U logo
0P00002B9C Regard Actions U
29.61 -0.21 -0.7042% 0
Kombinert Pensjonsprofil Offensiv Valuta sikret logo
0P0000HXBR Kombinert Pensjonsprofil Offensiv Valuta sikret
4,957.89 -14.16 -0.2847% 0
Natixis International Funds (Lux) I - Loomis Sayles U.S. Growth Equity Fund I/A (GBP) logo
0P00018K4W Natixis International Funds (Lux) I - Loomis Sayles U.S. Growth Equity Fund I/A (GBP)
418.03 -0.2 -0.0478% 0
Vega Obligations Euro IC logo
0P0001KOIY Vega Obligations Euro IC
90,572.05 -549.09 -0.6026% 0
BlackRock Global Funds - European Value Fund S4 EUR logo
0P0001BVMT BlackRock Global Funds - European Value Fund S4 EUR
16.68 -0.26 -1.5348% 0
JPMorgan USD Corporate Bond Research Enhanced Index ESG ETF logo
JRUB JPMorgan USD Corporate Bond Research Enhanced Index ESG ETF
- - - -
Amundi Index Solutions - Amundi Index MSCI Japan logo
0P00012S8U Amundi Index Solutions - Amundi Index MSCI Japan
3,408.28 -3.73 -0.1093% 0
Nordea 1 - Stable Return Fund BC GBP logo
0P0000YGHC Nordea 1 - Stable Return Fund BC GBP
16.38 -0.09 -0.518% 0
Amundi Funds - Emerging Markets Corporate High Yield Bond A EUR AD (D) logo
0P0000WII8 Amundi Funds - Emerging Markets Corporate High Yield Bond A EUR AD (D)
43.68 -0.21 -0.4785% 0
M&G (Lux) Global Emerging Markets Fund CI H CHF Acc logo
0P0001DFIA M&G (Lux) Global Emerging Markets Fund CI H CHF Acc
17.38 +0.2 +1.1462% 0
Wellington Higher Quality Global High Yield Bond Fund S EUR Accumulating Hedged logo
0P0001BRI0 Wellington Higher Quality Global High Yield Bond Fund S EUR Accumulating Hedged
- - - -
iShares Developed World ESG Screened Index Fund (IE) Flexible Dist GBP logo
0P00011RMM iShares Developed World ESG Screened Index Fund (IE) Flexible Dist GBP
- - - -
Catella Modernes Wohnen logo
0P0001HCBJ Catella Modernes Wohnen
9.57 0 0% 0
M&G Sustainable Multi Asset Growth Fund Sterling A Acc logo
0P0001KRXO M&G Sustainable Multi Asset Growth Fund Sterling A Acc
- - - -
Invesco Funds - Invesco Sustainable Pan European Structured Equity Fd Z Annual Dis EUR logo
0P00016ZY2 Invesco Funds - Invesco Sustainable Pan European Structured Equity Fd Z Annual Dis EUR
19.49 -0.08 -0.4088% 0
THE BLENHEIM FUND - Blenheim Overseas Equity Fund R GBP Accmulation logo
0P0001LGN0 THE BLENHEIM FUND - Blenheim Overseas Equity Fund R GBP Accmulation
1.47 -0.01 -0.5767% 0
Raiffeisen-Global-Rent (RZ) A logo
0P0001CK9N Raiffeisen-Global-Rent (RZ) A
79.95 -0.26 -0.3241% 0
Fidelity Index Emerging Markets P Income logo
0P00013O95 Fidelity Index Emerging Markets P Income
1.89 +0.01 +0.3241% 0
Schroder International Selection Fund EURO Bond I Accumulation EUR logo
0P00000WAH Schroder International Selection Fund EURO Bond I Accumulation EUR
24.54 -0.08 -0.327% 0
PANDO 2000 SICAV SA logo
0P0000I3FF PANDO 2000 SICAV SA
- - - -
Pictet TR - Diversified Alpha J EUR logo
0P00012R5D Pictet TR - Diversified Alpha J EUR
137.66 +0.2 +0.1455% 0
T. Rowe Price Funds SICAV - Global Technology Equity Fund Qh EUR logo
0P00018GVK T. Rowe Price Funds SICAV - Global Technology Equity Fund Qh EUR
43.26 +0.9 +2.1246% 0
Trojan Ethical Income Fund S Income logo
0P000178FB Trojan Ethical Income Fund S Income
1.35 +0.02 +1.223% 0
Legal & General ICAV - L&G ESG Emerging Markets Government Bond (Local Currency) Idx Fd C GBP UnHAcc logo
0P0001KEP7 Legal & General ICAV - L&G ESG Emerging Markets Government Bond (Local Currency) Idx Fd C GBP UnHAcc
1.1 +0 +0.1641% 0
JPM - Africa Equity A Acc logo
JYJL JPM - Africa Equity A Acc
- - - -
Muzinich Americayield Fund Hedged GBP Income S Units logo
0P000188EE Muzinich Americayield Fund Hedged GBP Income S Units
83.28 -0.09 -0.108% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.