| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
JPM.PR.J JPMorgan Chase & Co | 18.9 | +0.06 | +0.3185% | 101.29K | |
JPM.PR.C JPMorgan Chase & Co | 24.99 | +0.05 | +0.2005% | 123.88K | |
V Visa Inc. Class A | 361.32 | -1.18 | -0.3255% | 7.55M | |
ASML ASML Holding N.V. New York Registry Shares | 1,733.48 | -7.51 | -0.4314% | 1.09M | |
VXUS Vanguard Total International Stock Index Fund Investor Shares | 86.83 | -0.38 | -0.4357% | 11.48M | |
VTIAX Vanguard Total International Stock Index Fund Admiral Shares | 46.61 | -0.14 | -0.2995% | 0 | |
VTPSX Vanguard Total International Stock Index Fund Institutional Plus Shares | 186.43 | -0.59 | -0.3155% | 0 | |
VTSNX Vanguard Total International Stock Index Fund Institutional Shares | 186.39 | -0.58 | -0.3102% | 0 | |
VTI VANGUARD TOTAL STOCK MKT ETF | 381.64 | -0.14 | -0.0367% | 78.17K | |
XOM Exxon Mobil Corporation | 159.78 | +6.75 | +4.4074% | 12.66M | |
JNJ Johnson & Johnson | 261.81 | +2.57 | +0.9914% | 5.87M | |
BACRP Bank of America Corporation Preferred Stock | 245 | 0 | 0% | 25 | |
ASMLF ASML Holding N.V. | 1,745 | +24 | +1.3945% | 12 | |
TCEHY Tencent Holdings Ltd UNS ADR | 61.52 | -0.4 | -0.646% | 450.49K | |
KOKSF Kokusai Electric Corporation | 45.7 | 0 | 0% | 100 | |
TCTZF Tencent Holdings Ltd. | 61.44 | -0.83 | -1.3329% | 347 | |
QQQ Invesco QQQ Trust, Series 1 | 720.87 | -2.16 | -0.2987% | 24.42M | |
GELYY Geely Automobile Holdings Ltd. | 50.79 | +0.8 | +1.6003% | 1.23K | |
INTC Intel Corporation | 97.52 | -4.13 | -4.063% | 99.94M | |
BAC.PR.S Bank of America Corporation | 18.34 | -0.03 | -0.1633% | 42.2K | |
BAC.PR.O Bank of America Corporation | 16.91 | -0.01 | -0.0591% | 50.56K | |
BAC.PR.P Bank of America Corporation | 16.08 | +0.01 | +0.0622% | 38.82K | |
MA Mastercard Incorporated | 563.17 | +0.22 | +0.0391% | 2.03M | |
CSCO Cisco Systems, Inc. | 122.57 | +1.14 | +0.9388% | 21.11M | |
BAC-PL Bank of America Corporation | 1,298.47 | +3.49 | +0.2695% | 6.27K | |
TSMWF Taiwan Semiconductor Manufacturing Company Limited | 17.24 | 0 | 0% | 4.01M | |
BAC-PM Bank of America Corporation | 20.77 | -0.08 | -0.3837% | 102.95K | |
BAC-PQ Bank of America Corporation | 16.3 | -0.06 | -0.3667% | 102.84K | |
BAC-PS Bank of America Corporation | 18.26 | -0.08 | -0.4362% | 63.41K | |
BAC-PN Bank of America Corporation | 19.32 | -0.06 | -0.3096% | 81.61K | |
BAC Bank of America Corporation | 63.86 | +0.69 | +1.0923% | 17.05M | |
ABBV AbbVie Inc. | 247.91 | +1.87 | +0.76% | 2.65M | |
BMOP BNY Mellon Municipal Opportunities ETF | 24.75 | -0.03 | -0.1009% | 110.22K | |
AMAT Applied Materials, Inc. | 522.12 | -17.02 | -3.1569% | 7M | |
ORCL Oracle Corporation | 151.04 | +4.02 | +2.7343% | 21.28M | |
COST Costco Wholesale Corporation | 952.75 | +4.93 | +0.5201% | 1.35M | |
VBTIX Vanguard Total Bond Market Index Fund Institutional Shares | 9.54 | +0.02 | +0.2101% | 0 | |
VBMFX Vanguard Total Bond Market Index Fund Investor Shares | 9.54 | +0.02 | +0.2101% | 0 | |
VBMPX Vanguard Total Bond Market Index Fund Institutional Plus Shares | 9.54 | +0.02 | +0.2101% | 0 | |
BND Vanguard Total Bond Market Index Fund | 72.15 | -0.25 | -0.3453% | 5.89M | |
VBTLX Vanguard Total Bond Market Index Fund Admiral Shares | 9.54 | +0.02 | +0.2101% | 0 | |
GE General Electric Company | 366.7 | -3.38 | -0.9133% | 2.98M | |
VIGAX Vanguard Growth Index Fund Admiral Shares | 276.13 | +2.28 | +0.8326% | 0 | |
PLTR Palantir Technologies Inc. | 175.23 | +3.22 | +1.872% | 55.24M | |
VUG Vanguard Growth ETF | 89.17 | -0.23 | -0.2573% | 500.38K | |
VIGIX Vanguard Growth Index Fund Institutional Shares | 276.15 | +2.28 | +0.8325% | 0 | |
CICHY China Construction Bank Corporation Unsponsored ADR | 22.54 | +0.07 | +0.3115% | 2.21K | |
LRCX Lam Research Corporation | 306.4 | -4.95 | -1.5899% | 6.99M | |
CAT Caterpillar Inc. | 837.58 | -4.61 | -0.5474% | 1.51M | |
VTBNX Vanguard Total Bond Market II Index Fund Institutional Shares | 9.4 | +0.02 | +0.2132% | 0 | |