| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
V Visa Inc. Class A | 400.32 | +8.89 | +2.2712% | 239.99K | |
JPM-PC JPMorgan Chase & Co | 23.07 | +0.31 | +1.362% | 123.7K | |
BACRP Bank of America Corporation Preferred Stock | 300 | 0 | 0% | 12 | |
XOM Exxon Mobil Corporation | 174.7 | -2.31 | -1.305% | 220.55K | |
ASML ASML Holding N.V. New York Registry Shares | 1,640.08 | -9.92 | -0.6012% | 72.89K | |
JPM-PD JPMorgan Chase & Co. | 21.68 | +0.26 | +1.2138% | 134.15K | |
VXUS Vanguard Total International Stock Index Fund Investor Shares | 83.58 | -0 | -0.0049% | 152.47K | |
VTPSX Vanguard Total International Stock Index Fund Institutional Plus Shares | 179.27 | -2.03 | -1.1197% | 0 | |
VTIAX Vanguard Total International Stock Index Fund Admiral Shares | 44.82 | -0.51 | -1.1251% | 0 | |
VTSNX Vanguard Total International Stock Index Fund Institutional Shares | 179.23 | -2.03 | -1.1199% | 0 | |
JNJ Johnson & Johnson | 255.64 | +1.73 | +0.6813% | 286.04K | |
ASMLF ASML Holding N.V. | 1,643.5 | -28.5 | -1.7045% | 9 | |
KOKSF Kokusai Electric Corporation | 55.14 | +1.07 | +1.9789% | 200 | |
QQQ Invesco QQQ Trust, Series 1 | 724.35 | -4.6 | -0.631% | 30.84M | |
TCTZF Tencent Holdings Ltd. | 53.69 | +0.93 | +1.7567% | 435 | |
MA Mastercard Incorporated | 614.93 | +11.69 | +1.9387% | 1.72M | |
GELYY Geely Automobile Holdings Ltd. | 50.79 | +0.8 | +1.6003% | 1.23K | |
BAC.PR.S Bank of America Corporation | 16.98 | -0.13 | -0.7598% | 196.36K | |
BAC.PR.O Bank of America Corporation | 15.73 | -0.11 | -0.6944% | 229.63K | |
BAC.PR.P Bank of America Corporation | 15.05 | -0.18 | -1.1657% | 228.73K | |
INTC Intel Corporation | 94.15 | -3.97 | -4.0461% | 3.35M | |
ABBV AbbVie Inc. | 287.05 | +3.56 | +1.2576% | 203.71K | |
PLTR Palantir Technologies Inc. | 199.3 | -1.67 | -0.831% | 599.35K | |
TCEHY Tencent Holdings Ltd UNS ADR | 53.61 | +0.36 | +0.6761% | 885.56K | |
TSMWF Taiwan Semiconductor Manufacturing Company Limited | 17.24 | 0 | 0% | 4.01M | |
CSCO Cisco Systems, Inc. | 108.99 | -4.65 | -4.0919% | 541.08K | |
CICHY China Construction Bank Corporation Unsponsored ADR | 25.52 | +0.55 | +2.2026% | 6.96K | |
BAC-PL Bank of America Corporation | 1,168.83 | +4.83 | +0.4149% | 7.61K | |
CVX Chevron Corporation | 219.63 | -2.41 | -1.0854% | 127.54K | |
COST Costco Wholesale Corporation | 987.84 | +5.84 | +0.5942% | 90.81K | |
BMOP BNY Mellon Municipal Opportunities ETF | 23.7 | +0.13 | +0.5515% | 288.34K | |
VIGIX Vanguard Growth Index Fund Institutional Shares | 277.46 | -5.93 | -2.0925% | 0 | |
VUG Vanguard Growth ETF | 89.53 | -0.34 | -0.3783% | 5.16M | |
ORCL Oracle Corporation | 134.11 | +3.56 | +2.7269% | 956.41K | |
BAC-PQ Bank of America Corporation | 15.43 | +0.22 | +1.4464% | 103.53K | |
VIGAX Vanguard Growth Index Fund Admiral Shares | 277.44 | -5.93 | -2.0927% | 0 | |
BAC-PS Bank of America Corporation | 17.31 | +0.33 | +1.9435% | 50.98K | |
BAC-PM Bank of America Corporation | 19.5 | +0.22 | +1.1411% | 116.03K | |
BAC-PN Bank of America Corporation | 18.22 | +0.23 | +1.2785% | 134.58K | |
AMAT Applied Materials, Inc. | 430.31 | -16.32 | -3.654% | 387.97K | |
VBTIX Vanguard Total Bond Market Index Fund Institutional Shares | 9.27 | +0.01 | +0.108% | 0 | |
VBMFX Vanguard Total Bond Market Index Fund Investor Shares | 9.27 | +0.01 | +0.108% | 0 | |
VBMPX Vanguard Total Bond Market Index Fund Institutional Plus Shares | 9.27 | +0.01 | +0.108% | 0 | |
LRCX Lam Research Corporation | 273.95 | -12.97 | -4.5204% | 501.88K | |
BND Vanguard Total Bond Market Index Fund | 70.82 | +0.42 | +0.5966% | 5.86M | |
VBTLX Vanguard Total Bond Market Index Fund Admiral Shares | 9.27 | +0.01 | +0.108% | 0 | |
BAC Bank of America Corporation | 51.98 | +0.59 | +1.1481% | 1.97M | |
DELL Dell Technologies Inc. | 462.85 | -45.08 | -8.8752% | 431.71K | |
GFFFX American Funds The Growth Fund of America Class F-2 | 87.83 | -1.53 | -1.7122% | 0 | |
CGFAX American Funds The Growth Fund of America® Class 529-A | 86.34 | -1.51 | -1.7188% | 0 | |