| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BAC-PK Bank of America Corporation | 21.58 | +0.35 | +1.6486% | 68.81K | |
MS-PL Morgan Stanley | 17.75 | +0.37 | +2.1289% | 65.71K | |
ACGBY Agricultural Bank of China Ltd. | 21.54 | +0.74 | +3.5577% | 1.4K | |
MS-PK Morgan Stanley | 20.79 | +0.32 | +1.5388% | 121.13K | |
RCIT Reelcause Inc. | 2,262.5 | -1.46 | -0.0645% | 32.16K | |
NFLX Netflix, Inc. | 72.88 | +2.31 | +3.2663% | 2.35M | |
BALFX American Balanced Fund® Class F-1 | 40.02 | -0.17 | -0.423% | 0 | |
ABALX American Funds American Balanced Fund Class A | 40.06 | -0.17 | -0.4226% | 0 | |
AFMBX American Balanced Fund F-3 | 40.04 | -0.17 | -0.4228% | 0 | |
HD The Home Depot, Inc. | 305.47 | +9.96 | +3.3704% | 217.76K | |
AMBFX American Balanced Fund F-2 | 40.02 | -0.17 | -0.423% | 0 | |
CLBAX American Funds American Balanced Fund® Class 529-A | 39.96 | -0.17 | -0.4236% | 0 | |
RLBGX American Balanced Fund R-6 | 40.09 | -0.16 | -0.3975% | 0 | |
SHEL Shell plc | 103.92 | +0.34 | +0.3282% | 3.81M | |
RDS.A Shell Plc Sponsored American Depositary Receipt | 103.58 | +0.59 | +0.5729% | 6.02M | |
RGABX American Funds The Growth Fund of America Class R-2 | 76.64 | -1.33 | -1.7058% | 0 | |
CICHF China Construction Bank Corporation | 1.22 | +0.09 | +7.5838% | 66.14K | |
LVMHF LVMH Moët Hennessy Louis Vuitton SE | 445.72 | +12.7 | +2.9323% | 203 | |
NVS Novartis AG Sponsored ADR | 151.04 | +4.16 | +2.8356% | 1.09M | |
RGAAX American Funds The Growth Fund of America Class R-1 Shares | 75.23 | -1.31 | -1.7115% | 0 | |
ANET Arista Networks, Inc. | 183.14 | -12.28 | -6.2839% | 403.88K | |
GMYOY GMO Internet Group, Inc. ADR | 31.48 | 0 | 0% | 3 | |
NVSEF Novartis AG | 153.92 | +16.12 | +11.6959% | 259 | |
KXIAY Kioxia Holdings Corporation | 8.84 | -0.96 | -9.7959% | 460.81K | |
CRWD CrowdStrike Holdings, Inc. | 242.12 | -7.16 | -2.8742% | 257.18K | |
GFACX American Funds The Growth Fund of America Class C | 73.25 | -1.27 | -1.7042% | 0 | |
GEV GE Vernova Inc. | 914.29 | -27.49 | -2.9189% | 173.44K | |
RGAFX American Funds Growth Fund of America R5 | 90.06 | -0.41 | -0.4532% | 0 | |
FCTDX Strategic Advisers Fidelity U.S. Total Stock Fund | 21.95 | -0.24 | -1.0816% | 0 | |
FAFGX American Funds Growth Fund of America 529-F-2 | 88.02 | -1.54 | -1.7195% | 0 | |
FFAFX American Funds Growth Fund of America 529-F-3 | 87.94 | -1.53 | -1.7101% | 0 | |
TXN Texas Instruments Inc | 276.88 | -3.76 | -1.3415% | 204.83K | |
ACGBF Agricultural Bank of China Ltd. | 0.79 | 0 | 0% | 10K | |
GS The Goldman Sachs Group, Inc. | 883.59 | +4.87 | +0.5542% | 70.94K | |
RGAHX American Funds Growth Fund of America Class R-5E | 86.85 | -1.51 | -1.7089% | 0 | |
RGAEX American Funds Growth Fund of America Class R-4 | 86.82 | -1.51 | -1.7095% | 0 | |
CGFFX American Funds The Growth Fund of America 529-F-1 | 83.91 | 0 | 0% | 0 | |
CGFEX American Funds The Growth Fund of America® Class 529-E | 84.43 | -1.47 | -1.7113% | 0 | |
RGACX American Funds The Growth Fund of America® Class R-3 | 84.56 | -1.47 | -1.7087% | 0 | |
VTV Vanguard Value ETF | 222.76 | +1.62 | +0.7326% | 3.43M | |
VVIAX Vanguard Value Index Fund Admiral Shares | 86.25 | +0.17 | +0.1975% | 0 | |
TOYOF Toyota Motor Corporation | 18.6 | -0.21 | -1.1164% | 120 | |
RGEBX American Funds The Growth Fund of America Class R-2E | 83.6 | -1.46 | -1.7164% | 0 | |
WFC Wells Fargo & Company | 82.96 | +2.06 | +2.5464% | 1.26M | |
MUFG Mitsubishi UFJ Financial Group, Inc. Sponsored ADR | 21.84 | -0.04 | -0.16% | 1.46M | |
DAIDF Daido Steel Co., Ltd. | 14.77 | 0 | 0% | 200 | |
RTX RTX Corporation | 186.35 | -0.12 | -0.0617% | 77.38K | |
SAP SAP SE Sponsored ADR | 225.07 | +4.58 | +2.0795% | 1.71M | |
RY Royal Bank of Canada | 196.19 | +2.38 | +1.2254% | 292.59K | |
AZN AstraZeneca PLC American Depositary Shares | 167.73 | +5.7 | +3.5148% | 2.85M | |