| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VSCPX Vanguard Small-Cap Index Fund Institutional Plus Shares | 421.9 | -1.38 | -0.326% | 0 | |
NFLX Netflix, Inc. | 76.29 | +2.15 | +2.8999% | 26.75M | |
DELL Dell Technologies Inc. | 457.88 | +4.11 | +0.9057% | 4.33M | |
BAC-PE Bank of America Corporation | 18.35 | +0.05 | +0.2732% | 17.57K | |
RTX RTX Corporation | 224.12 | +1.09 | +0.4887% | 3.28M | |
PCCYF PetroChina Company Limited | 1.21 | +0.01 | +0.8333% | 1.5K | |
NVS Novartis AG Sponsored ADR | 156.79 | +0.46 | +0.2942% | 877.02K | |
RCIT Reelcause Inc. | 2,540.28 | +12.85 | +0.5084% | 32.16K | |
PANW Palo Alto Networks, Inc. | 385.04 | +21.18 | +5.8209% | 5.48M | |
BALFX American Balanced Fund® Class F-1 | 41.06 | -0.02 | -0.0487% | 0 | |
AFMBX American Balanced Fund F-3 | 41.12 | +0.14 | +0.3416% | 0 | |
ABALX American Funds American Balanced Fund Class A | 41.13 | +0.14 | +0.3415% | 0 | |
PM Philip Morris International Inc. | 186 | -3.57 | -1.8832% | 2.23M | |
RLBGX American Balanced Fund R-6 | 41.14 | -0.02 | -0.0486% | 0 | |
AMBFX American Balanced Fund F-2 | 41.07 | -0.02 | -0.0487% | 0 | |
CLBAX American Funds American Balanced Fund® Class 529-A | 41.01 | -0.02 | -0.0487% | 0 | |
RDS.A Shell Plc Sponsored American Depositary Receipt | 88.5 | -1.1 | -1.2277% | 4.42M | |
CICHF China Construction Bank Corporation | 1.12 | -0.03 | -2.6087% | 700 | |
LVMHF LVMH Moët Hennessy Louis Vuitton SE | 556.44 | +0.67 | +0.1205% | 109 | |
GMYOY GMO Internet Group, Inc. ADR | 31.48 | 0 | 0% | 3 | |
LVMUY LVMH Moët Hennessy Louis Vuitton SE | 111.25 | +0.09 | +0.081% | 32.51K | |
NVSEF Novartis AG | 151.92 | 0 | 0% | 125 | |
RGABX American Funds The Growth Fund of America Class R-2 | 77.2 | +0.06 | +0.0778% | 0 | |
KXIAY Kioxia Holdings Corporation | 28.74 | -1.2 | -4.008% | 916.52K | |
RGAAX American Funds The Growth Fund of America Class R-1 Shares | 75.78 | +0.06 | +0.0792% | 0 | |
FCTDX Strategic Advisers Fidelity U.S. Total Stock Fund | 22.23 | -0.02 | -0.0899% | 0 | |
RGAFX American Funds Growth Fund of America R5 | 88.7 | +0.08 | +0.0903% | 0 | |
WFC Wells Fargo & Company | 87.52 | +0.27 | +0.3095% | 9.15M | |
GEV GE Vernova Inc. | 990.85 | +0.53 | +0.0535% | 1.58M | |
FAFGX American Funds Growth Fund of America 529-F-2 | 88.51 | +0.07 | +0.0791% | 0 | |
WFC-PZ Wells Fargo & Company | 18.22 | -0.05 | -0.2737% | 152.59K | |
FFAFX American Funds Growth Fund of America 529-F-3 | 88.42 | +0.07 | +0.0792% | 0 | |
WFC-PC Wells Fargo & Company | 16.76 | -0.05 | -0.2974% | 45.93K | |
WFC-PA Wells Fargo & Company | 17.97 | -0.05 | -0.2775% | 90.8K | |
ACGBF Agricultural Bank of China Ltd. | 0.77 | 0 | 0% | 10K | |
WFC-PD Wells Fargo & Company | 16.31 | -0.02 | -0.1225% | 88.52K | |
ACGBY Agricultural Bank of China Ltd. | 18.76 | +0.09 | +0.4821% | 1.31K | |
RGAHX American Funds Growth Fund of America Class R-5E | 87.34 | +0.07 | +0.0802% | 0 | |
RGAEX American Funds Growth Fund of America Class R-4 | 87.27 | +0.81 | +0.9368% | 0 | |
VVIAX Vanguard Value Index Fund Admiral Shares | 87.53 | +0.38 | +0.436% | 0 | |
CGFFX American Funds The Growth Fund of America 529-F-1 | 83.91 | 0 | 0% | 0 | |
GFACX American Funds The Growth Fund of America Class C | 73.78 | +0.05 | +0.0678% | 0 | |
VTV Vanguard Value ETF | 225.02 | +0.71 | +0.3165% | 2.84M | |
CGFEX American Funds The Growth Fund of America® Class 529-E | 84.97 | +0.06 | +0.0707% | 0 | |
RGACX American Funds The Growth Fund of America® Class R-3 | 85.11 | +0.07 | +0.0823% | 0 | |
NSRGY Nestle S.A. Sponsored ADR | 99.23 | -1.18 | -1.1752% | 18.32K | |
TOYOF Toyota Motor Corporation | 18.75 | -0.28 | -1.4714% | 1.03K | |
TXN Texas Instruments Inc | 280.44 | -5.64 | -1.9715% | 4.21M | |
MUFG Mitsubishi UFJ Financial Group, Inc. Sponsored ADR | 22.24 | -0.25 | -1.1116% | 1.87M | |
RGEBX American Funds The Growth Fund of America Class R-2E | 84.17 | +0.06 | +0.0713% | 0 | |