| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BACHY Bank of China Limited ADR | 19.59 | +0.05 | +0.2559% | 1.65K | |
SWVXX Schwab Value Advantage Money Fund | 1 | 0 | 0% | 0 | |
TMO Thermo Fisher Scientific Inc. | 692.3 | +19.1 | +2.8372% | 157.84K | |
WFC-PD Wells Fargo & Company | 15.31 | +0.18 | +1.1897% | 70.95K | |
WFC-PC Wells Fargo & Company | 15.81 | +0.24 | +1.5414% | 92.55K | |
RYDAF Shell plc | 51.34 | +0.59 | +1.1525% | 2.15K | |
WFC-PA Wells Fargo & Company | 16.95 | +0.35 | +2.1084% | 53.01K | |
WFC-PZ Wells Fargo & Company | 17.07 | +0.34 | +2.0323% | 182.16K | |
SFTBF SoftBank Group Corp. | 33 | -0.37 | -1.1088% | 584 | |
MRVL Marvell Technology, Inc. | 236.63 | -8.65 | -3.5245% | 15.53M | |
NSRGY Nestle S.A. Sponsored ADR | 97.52 | +2.98 | +3.1521% | 31.76K | |
SIEGY Siemens Aktiengesellschaft Sponsored ADR | 150.54 | -2.15 | -1.4081% | 19.32K | |
SNDK SanDisk Corporation | 1,336.1 | -67.24 | -4.7914% | 9.22M | |
SHOP Shopify Inc. | 172.41 | -0.09 | -0.0493% | 5.61M | |
SRTOY Sartorius Stedim Biotech S.A. Unsponsored ADR | 24.51 | +0.56 | +2.3382% | 1.01K | |
CGFCX American Funds The Growth Fund of America 529-C | 73.3 | -1.28 | -1.7163% | 0 | |
NPNGY Nippon Gas Co., Ltd. | 5.75 | -0.42 | -6.8071% | 500 | |
KLAC KLA Corporation | 172.67 | -6.14 | -3.4338% | 6.52M | |
LRLCY L'Oreal S.A. Unsponsored ADR | 90.83 | +2.93 | +3.3333% | 10.26K | |
BACHF Bank of China Ltd. | 0.76 | 0 | 0% | 3.17K | |
ARM Arm Holdings plc American Depositary Receipt | 238.73 | +0.72 | +0.3017% | 225.15K | |
MGAWY Megaworld Corporation ADR | 6.85 | -0.1 | -1.4388% | 600 | |
VO Vanguard Mid-Cap ETF | 80.49 | +0.41 | +0.5084% | 1.78M | |
VMCIX Vanguard Mid-Cap Index Fund Institutional Shares | 87.61 | -1.07 | -1.2066% | 0 | |
VIMAX Vanguard Mid-Cap Index Fund Admiral Shares | 396.61 | -4.82 | -1.2007% | 0 | |
AMGN Amgen Inc. | 441.33 | +15.22 | +3.5718% | 74.77K | |
PONAX PIMCO Income Fund Class A | 10.36 | +0.01 | +0.0966% | 0 | |
PONPX PIMCO Income Fund Class I-2 | 10.36 | +0.01 | +0.0966% | 0 | |
PIMIX PIMCO Income Fund Institutional Class | 10.36 | +0.01 | +0.0966% | 0 | |
LIN Linde plc | 494.84 | +2.14 | +0.4343% | 864.24K | |
VMCPX Vanguard Mid-Cap Index Fund Institutional Plus Shares | 432.1 | -5.24 | -1.1982% | 0 | |
C Citigroup Inc. | 122.64 | +0.38 | +0.3067% | 5.58M | |
LRLCF L'Oréal S.A. | 455 | +21.12 | +4.8689% | 16 | |
BHP BHP Group Ltd. | 82.33 | -0.93 | -1.117% | 2.01M | |
TM Toyota Motor Corporation | 192.4 | +3.8 | +2.0148% | 169.97K | |
C-PN Citigroup Capital XIII TR PFD SECS | 26.52 | +0.12 | +0.4549% | 39.27K | |
WFC-PL Wells Fargo & Company | 1,079.88 | +14.88 | +1.3972% | 7.75K | |
RTNTF Rio Tinto Limited | 112.3 | 0 | 0% | 100 | |
IBM International Business Machines Corporation | 233.09 | +5.21 | +2.2863% | 3.06M | |
LVMUY LVMH Moët Hennessy Louis Vuitton SE | 88.9 | +2.53 | +2.9293% | 45.49K | |
BHPLF BHP Group Limited | 41.76 | -0.82 | -1.9258% | 3.6K | |
APH Amphenol Corporation | 81.03 | -1.66 | -2.0135% | 7.46M | |
MBFJF Mitsubishi UFJ Financial Group, Inc. | 22.64 | +0.51 | +2.3164% | 582 | |
AXP American Express Company | 311.71 | +4.76 | +1.5507% | 1.23M | |
ODIDX Oaktree Diversified Income Fund Inc. | 8.64 | -0.02 | -0.2309% | 0 | |
CBAUF Commonwealth Bank of Australia | 106.54 | 0 | 0% | 100 | |
TTE TotalEnergies SE | 88.9 | -0.74 | -0.8255% | 1.92M | |
NONOF Novo Nordisk A/S | 39.77 | +2.09 | +5.532% | 900 | |
SFTBY SoftBank Group Corp. | 16.09 | +0.04 | +0.2492% | 1.49M | |
GS-PD The Goldman Sachs Group, Inc. | 18.8 | -0.02 | -0.1063% | 52.91K | |