Name Last Change Change % Volume Year Range
Daido Steel Co., Ltd. logo
DAIDF Daido Steel Co., Ltd.
11.7 0 0% 5K
Siemens Aktiengesellschaft Sponsored ADR logo
SIEGY Siemens Aktiengesellschaft Sponsored ADR
159.56 -2.39 -1.4758% 10.6K
Royal Bank of Canada logo
RY Royal Bank of Canada
210.79 -0.29 -0.1374% 504.27K
Shell plc logo
SHEL Shell plc
89.95 +1.45 +1.6384% 4.6M
Schwab Value Advantage Money Fund logo
SWVXX Schwab Value Advantage Money Fund
1 0 0% 0
AstraZeneca PLC American Depositary Shares logo
AZN AstraZeneca PLC American Depositary Shares
161.91 +0.49 +0.3036% 3.75M
Shell plc logo
RYDAF Shell plc
44.5 +1.16 +2.6765% 54.06K
SAP SE Sponsored ADR logo
SAP SAP SE Sponsored ADR
208.55 +2.39 +1.1593% 2.95M
SoftBank Group Corp. logo
SFTBF SoftBank Group Corp.
34 -1.43 -4.0361% 62
Wells Fargo & Company logo
WFC-PL Wells Fargo & Company
1,172 -0.64 -0.0546% 4.8K
Arista Networks, Inc. logo
ANET Arista Networks, Inc.
191.52 +2.85 +1.5106% 4.46M
L'Oreal S.A. Unsponsored ADR logo
LRLCY L'Oreal S.A. Unsponsored ADR
89.53 +0.37 +0.415% 8.02K
Megaworld Corporation ADR logo
MGAWY Megaworld Corporation ADR
7.32 0 0% 400
American Express Company logo
AXP American Express Company
338.86 -2.05 -0.6013% 1.44M
PIMCO Income Fund Class I-2 logo
PONPX PIMCO Income Fund Class I-2
10.77 +0.02 +0.186% 0
PIMCO Income Fund Class A logo
PONAX PIMCO Income Fund Class A
10.77 +0.02 +0.186% 0
PIMCO Income Fund Institutional Class logo
PIMIX PIMCO Income Fund Institutional Class
10.77 +0.02 +0.186% 0
American Funds The Growth Fund of America 529-C logo
CGFCX American Funds The Growth Fund of America 529-C
73.79 +0.68 +0.9301% 0
BHP Group Ltd. logo
BHP BHP Group Ltd.
90.61 +0.2 +0.2212% 2M
Vanguard Mid-Cap Index Fund Institutional Shares logo
VMCIX Vanguard Mid-Cap Index Fund Institutional Shares
90.54 +0.02 +0.0221% 0
Vanguard Mid-Cap Index Fund Admiral Shares logo
VIMAX Vanguard Mid-Cap Index Fund Admiral Shares
409.87 +0.13 +0.0317% 0
Nippon Gas Co., Ltd. logo
NPNGY Nippon Gas Co., Ltd.
8.67 0 0% 200
Vanguard Mid-Cap Index Fund Institutional Plus Shares logo
VMCPX Vanguard Mid-Cap Index Fund Institutional Plus Shares
446.55 +0.14 +0.0314% 0
Vanguard Mid-Cap ETF logo
VO Vanguard Mid-Cap ETF
82.73 +0.04 +0.0484% 2.12M
Linde plc logo
LIN Linde plc
492.46 +2.48 +0.5061% 1.88M
KLA Corporation logo
KLAC KLA Corporation
192.74 -5.37 -2.7106% 8.84M
Bank of China Ltd. logo
BACHF Bank of China Ltd.
0.7 0 0% 2K
Arm Holdings plc American Depositary Receipt logo
ARM Arm Holdings plc American Depositary Receipt
267.85 -14.72 -5.2093% 3.17M
Toyota Motor Corporation logo
TM Toyota Motor Corporation
188.78 -1.31 -0.6891% 302.35K
International Business Machines Corporation logo
IBM International Business Machines Corporation
236.31 -0.97 -0.4088% 4.58M
Amgen Inc. logo
AMGN Amgen Inc.
417.2 +6.25 +1.5221% 1.63M
L'Oréal S.A. logo
LRLCF L'Oréal S.A.
442.8 -3.2 -0.7175% 100
Citigroup Capital XIII TR PFD SECS logo
C-PN Citigroup Capital XIII TR PFD SECS
26.06 -0.36 -1.3626% 1.12M
Citigroup Inc. logo
C Citigroup Inc.
135.22 +0.22 +0.163% 5.02M
Rio Tinto Limited logo
RTNTF Rio Tinto Limited
128 +0.07 +0.0547% 100
Banco Santander S.A. Sponsored ADR logo
SAN Banco Santander S.A. Sponsored ADR
14.69 -0.01 -0.068% 11.2M
Amphenol Corporation logo
APH Amphenol Corporation
167.7 -1.48 -0.8748% 3.77M
Oaktree Diversified Income Fund Inc. logo
ODIDX Oaktree Diversified Income Fund Inc.
8.85 +0.01 +0.1131% 0
BHP Group Limited logo
BHPLF BHP Group Limited
43.4 0 0% 5.25K
Commonwealth Bank of Australia Sponsored ADR logo
CMWAY Commonwealth Bank of Australia Sponsored ADR
123.12 -3.3 -2.6103% 401
Thermo Fisher Scientific Inc. logo
TMO Thermo Fisher Scientific Inc.
599.69 +5.69 +0.9579% 1.35M
Mitsubishi UFJ Financial Group, Inc. logo
MBFJF Mitsubishi UFJ Financial Group, Inc.
23 +1.76 +8.2863% 100
Bank of China Limited ADR logo
BACHY Bank of China Limited ADR
16.81 +0.13 +0.7794% 400
Commonwealth Bank of Australia logo
CBAUF Commonwealth Bank of Australia
125.6 0 0% 100
CrowdStrike Holdings, Inc. logo
CRWD CrowdStrike Holdings, Inc.
225.16 +10.74 +5.0089% 8.05M
TotalEnergies SE logo
TTE TotalEnergies SE
87.96 +2.13 +2.4816% 992.71K
Novo Nordisk A/S logo
NONOF Novo Nordisk A/S
47.4 +0.32 +0.6797% 348
Inditex S.A. Unsponsored ADR logo
IDEXY Inditex S.A. Unsponsored ADR
17.03 +0.1 +0.5907% 22.3K
SoftBank Group Corp. logo
SFTBY SoftBank Group Corp.
16.83 -0.77 -4.375% 171K
The Goldman Sachs Group, Inc. logo
GS-PD The Goldman Sachs Group, Inc.
18.99 +0.15 +0.8229% 128.39K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.