| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DAIDF Daido Steel Co., Ltd. | 11.7 | 0 | 0% | 5K | |
SIEGY Siemens Aktiengesellschaft Sponsored ADR | 159.56 | -2.39 | -1.4758% | 10.6K | |
RY Royal Bank of Canada | 210.79 | -0.29 | -0.1374% | 504.27K | |
SHEL Shell plc | 89.95 | +1.45 | +1.6384% | 4.6M | |
SWVXX Schwab Value Advantage Money Fund | 1 | 0 | 0% | 0 | |
AZN AstraZeneca PLC American Depositary Shares | 161.91 | +0.49 | +0.3036% | 3.75M | |
RYDAF Shell plc | 44.5 | +1.16 | +2.6765% | 54.06K | |
SAP SAP SE Sponsored ADR | 208.55 | +2.39 | +1.1593% | 2.95M | |
SFTBF SoftBank Group Corp. | 34 | -1.43 | -4.0361% | 62 | |
WFC-PL Wells Fargo & Company | 1,172 | -0.64 | -0.0546% | 4.8K | |
ANET Arista Networks, Inc. | 191.52 | +2.85 | +1.5106% | 4.46M | |
LRLCY L'Oreal S.A. Unsponsored ADR | 89.53 | +0.37 | +0.415% | 8.02K | |
MGAWY Megaworld Corporation ADR | 7.32 | 0 | 0% | 400 | |
AXP American Express Company | 338.86 | -2.05 | -0.6013% | 1.44M | |
PONPX PIMCO Income Fund Class I-2 | 10.77 | +0.02 | +0.186% | 0 | |
PONAX PIMCO Income Fund Class A | 10.77 | +0.02 | +0.186% | 0 | |
PIMIX PIMCO Income Fund Institutional Class | 10.77 | +0.02 | +0.186% | 0 | |
CGFCX American Funds The Growth Fund of America 529-C | 73.79 | +0.68 | +0.9301% | 0 | |
BHP BHP Group Ltd. | 90.61 | +0.2 | +0.2212% | 2M | |
VMCIX Vanguard Mid-Cap Index Fund Institutional Shares | 90.54 | +0.02 | +0.0221% | 0 | |
VIMAX Vanguard Mid-Cap Index Fund Admiral Shares | 409.87 | +0.13 | +0.0317% | 0 | |
NPNGY Nippon Gas Co., Ltd. | 8.67 | 0 | 0% | 200 | |
VMCPX Vanguard Mid-Cap Index Fund Institutional Plus Shares | 446.55 | +0.14 | +0.0314% | 0 | |
VO Vanguard Mid-Cap ETF | 82.73 | +0.04 | +0.0484% | 2.12M | |
LIN Linde plc | 492.46 | +2.48 | +0.5061% | 1.88M | |
KLAC KLA Corporation | 192.74 | -5.37 | -2.7106% | 8.84M | |
BACHF Bank of China Ltd. | 0.7 | 0 | 0% | 2K | |
ARM Arm Holdings plc American Depositary Receipt | 267.85 | -14.72 | -5.2093% | 3.17M | |
TM Toyota Motor Corporation | 188.78 | -1.31 | -0.6891% | 302.35K | |
IBM International Business Machines Corporation | 236.31 | -0.97 | -0.4088% | 4.58M | |
AMGN Amgen Inc. | 417.2 | +6.25 | +1.5221% | 1.63M | |
LRLCF L'Oréal S.A. | 442.8 | -3.2 | -0.7175% | 100 | |
C-PN Citigroup Capital XIII TR PFD SECS | 26.06 | -0.36 | -1.3626% | 1.12M | |
C Citigroup Inc. | 135.22 | +0.22 | +0.163% | 5.02M | |
RTNTF Rio Tinto Limited | 128 | +0.07 | +0.0547% | 100 | |
SAN Banco Santander S.A. Sponsored ADR | 14.69 | -0.01 | -0.068% | 11.2M | |
APH Amphenol Corporation | 167.7 | -1.48 | -0.8748% | 3.77M | |
ODIDX Oaktree Diversified Income Fund Inc. | 8.85 | +0.01 | +0.1131% | 0 | |
BHPLF BHP Group Limited | 43.4 | 0 | 0% | 5.25K | |
CMWAY Commonwealth Bank of Australia Sponsored ADR | 123.12 | -3.3 | -2.6103% | 401 | |
TMO Thermo Fisher Scientific Inc. | 599.69 | +5.69 | +0.9579% | 1.35M | |
MBFJF Mitsubishi UFJ Financial Group, Inc. | 23 | +1.76 | +8.2863% | 100 | |
BACHY Bank of China Limited ADR | 16.81 | +0.13 | +0.7794% | 400 | |
CBAUF Commonwealth Bank of Australia | 125.6 | 0 | 0% | 100 | |
CRWD CrowdStrike Holdings, Inc. | 225.16 | +10.74 | +5.0089% | 8.05M | |
TTE TotalEnergies SE | 87.96 | +2.13 | +2.4816% | 992.71K | |
NONOF Novo Nordisk A/S | 47.4 | +0.32 | +0.6797% | 348 | |
IDEXY Inditex S.A. Unsponsored ADR | 17.03 | +0.1 | +0.5907% | 22.3K | |
SFTBY SoftBank Group Corp. | 16.83 | -0.77 | -4.375% | 171K | |
GS-PD The Goldman Sachs Group, Inc. | 18.99 | +0.15 | +0.8229% | 128.39K | |