| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NVO Novo Nordisk A/S Sponsored ADR | 47.73 | +0.47 | +0.9945% | 9.32M | |
GS-PA The Goldman Sachs Group, Inc. | 19.24 | +0.06 | +0.3128% | 85.35K | |
SHOP Shopify Inc. | 155.18 | +3.61 | +2.3817% | 10.62M | |
MCD McDonald's Corporation | 273.72 | -0.76 | -0.2769% | 4.56M | |
EADSY Airbus SE | 61.79 | +0.07 | +0.1134% | 44K | |
VZ Verizon Communications Inc. | 47.03 | -0.03 | -0.0637% | 11.63M | |
VSMAX Vanguard Small-Cap Index Fund Admiral Shares | 146.17 | -0.48 | -0.3273% | 0 | |
VSCIX Vanguard Small-Cap Index Fund Institutional Shares | 146.17 | -0.48 | -0.3273% | 0 | |
SRGBF Suruga Bank Ltd. | 15 | 0 | 0% | 200 | |
VB Vanguard Small-Cap ETF | 305.15 | -0.94 | -0.3071% | 14.81K | |
MER-PK Merrill Lynch & Co., Inc. | 25.22 | -0.01 | -0.0396% | 30.44K | |
MRVL Marvell Technology, Inc. | 208.56 | -10.16 | -4.6452% | 20.42M | |
ALIZY Allianz SE | 50.41 | +0.33 | +0.6589% | 19.24K | |
AICFX American Funds Investment Company of America Class F-1 | 70.59 | -0.11 | -0.1556% | 0 | |
AICCX American Funds Investment Company of America Class C | 69.63 | -0.11 | -0.1577% | 0 | |
RICBX American Funds Investment Company of America® Class R-2 | 70.01 | -0.11 | -0.1569% | 0 | |
PEP PepsiCo, Inc. | 137.73 | -1.29 | -0.9279% | 5.75M | |
IEFA iShares Core MSCI EAFE ETF | 100.53 | -0.55 | -0.5392% | 896.73K | |
HESAY Hermes International SCA Unsponsored ADR | 189.2 | +0.44 | +0.2331% | 4.68K | |
SBGSY Schneider Electric SE - Unsponsored ADR | 69.61 | -0.29 | -0.4149% | 26.55K | |
TIAIY Telecom Italia S.p.A. ADR | 8.85 | -0.22 | -2.4256% | 10K | |
SCHW Charles Schwab Corporation | 107.99 | +0.39 | +0.3625% | 3.79M | |
WDC Western Digital Corporation | 438.34 | +4.04 | +0.9302% | 6.43M | |
ABLZF ABB Ltd | 100.61 | -3.16 | -3.0472% | 300 | |
FCNTX Fidelity Contrafund | 27.22 | +0.05 | +0.184% | 0 | |
ABT Abbott Laboratories | 108.63 | +0.82 | +0.7606% | 3.8M | |
SRTOY Sartorius Stedim Biotech S.A. Unsponsored ADR | 20.89 | +1.39 | +7.1282% | 1.5K | |
FCNKX Fidelity Contrafund Fund Class K | 27.35 | +0.05 | +0.1832% | 0 | |
AFIFX American Funds Fundamental Investors F-1 | 104.55 | -0.23 | -0.2195% | 0 | |
CFNAX American Funds Fundamental Investors 529-A | 104.35 | -0.22 | -0.2104% | 0 | |
BA Boeing Company | 232.79 | -1.63 | -0.6953% | 2.87M | |
TMUS T-Mobile US, Inc. | 178.2 | +1.01 | +0.57% | 3.79M | |
ANCFX American Funds Fundamental Investors® Class A | 104.64 | -0.23 | -0.2193% | 0 | |
FUNFX American Funds Fundamental Investors® Class F-3 | 104.58 | -0.22 | -0.2099% | 0 | |
YZOFF Yangtze Optical Fibre and Cable Joint Stock Limited Company | 22.76 | 0 | 0% | 178 | |
SCHW-PD The Charles Schwab Corporation | 24.08 | -0.05 | -0.2072% | 27.18K | |
CICAX American Funds Investment Company of America 529-A | 70.59 | -0.11 | -0.1556% | 0 | |
FFICX American Funds The Investment Company of America Class F-3 | 70.86 | -0.11 | -0.155% | 0 | |
AIVSX American Funds Investment Company of America Class A | 70.89 | -0.12 | -0.169% | 0 | |
RICAX American Funds Investment Company of America Class R-1 | 69.88 | -0.12 | -0.1714% | 0 | |
ADI Analog Devices, Inc. | 383.93 | -6 | -1.54% | 2.79M | |
SCHW-PJ The Charles Schwab Corporation | 17.21 | -0.04 | -0.2319% | 84.75K | |
FINFX American Funds Fundamental Investors® Class F-2 | 104.57 | -0.23 | -0.2195% | 0 | |
BAC.PR.B Bank of America Corp | 24.64 | +0.06 | +0.2453% | 54.56K | |
ABBNY ABB Ltd. Sponsored ADR | 100.67 | +0.17 | +0.1692% | 16.47K | |
STX Seagate Technology Holdings plc | 800.99 | -11.77 | -1.4482% | 4.06M | |
BCDRF Banco Santander, S.A. | 15.13 | -0.15 | -0.9817% | 1.5M | |
WFC-PY Wells Fargo & Company | 21.99 | -0.13 | -0.5877% | 44.8K | |
RFNCX American Funds Fundamental Investors Class R-3 | 104.19 | -0.23 | -0.2203% | 0 | |
NEE-PN NextEra Energy, Inc. | 21.65 | -0.06 | -0.2764% | 45.56K | |