| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SAN Banco Santander S.A. Sponsored ADR | 13.4 | -0.01 | -0.0373% | 4.37M | |
ADI Analog Devices, Inc. | 400.36 | -3.21 | -0.7945% | 2.04M | |
GS-PA The Goldman Sachs Group, Inc. | 19.36 | +0.14 | +0.7284% | 48.56K | |
VZ Verizon Communications Inc. | 44.84 | +0.42 | +0.9568% | 12.26M | |
FCNKX Fidelity Contrafund Fund Class K | 27.72 | -0.39 | -1.3874% | 0 | |
SRGBF Suruga Bank Ltd. | 15 | 0 | 0% | 200 | |
FCNTX Fidelity Contrafund | 27.58 | -0.39 | -1.3944% | 0 | |
IDEXY Inditex S.A. Unsponsored ADR | 15.45 | +0.38 | +2.5528% | 18.22K | |
TIAIY Telecom Italia S.p.A. ADR | 8.85 | -0.22 | -2.4256% | 10K | |
GILD Gilead Sciences Inc. | 159.36 | +5.82 | +3.7914% | 163.59K | |
ABLZF ABB Ltd | 92.88 | -0.66 | -0.709% | 364 | |
RICBX American Funds Investment Company of America® Class R-2 | 67.44 | -0.87 | -1.2736% | 0 | |
CRM Salesforce Inc | 244.1 | +8.15 | +3.4541% | 215.15K | |
DIS The Walt Disney Company | 111.36 | +2.37 | +2.1699% | 4.87M | |
YZOFF Yangtze Optical Fibre and Cable Joint Stock Limited Company | 22.76 | 0 | 0% | 178 | |
AICCX American Funds Investment Company of America Class C | 67.08 | -0.85 | -1.2513% | 0 | |
VB Vanguard Small-Cap ETF | 286.28 | +2.46 | +0.8667% | 387.7K | |
QCOM QUALCOMM Incorporated | 176.16 | +3.54 | +2.0506% | 5.06M | |
VSMAX Vanguard Small-Cap Index Fund Admiral Shares | 135.99 | -2.08 | -1.5065% | 0 | |
VSCIX Vanguard Small-Cap Index Fund Institutional Shares | 135.98 | -2.09 | -1.5137% | 0 | |
ANCFX American Funds Fundamental Investors® Class A | 102.24 | -1.05 | -1.0166% | 0 | |
FUNFX American Funds Fundamental Investors® Class F-3 | 102.16 | -1.05 | -1.0174% | 0 | |
BAC.PR.B Bank of America Corp | 22.01 | -0.22 | -0.9897% | 235.19K | |
ATEYY Advantest Corporation Sponsored ADR | 224.37 | -20.53 | -8.383% | 35.84K | |
IEFA iShares Core MSCI EAFE ETF | 96.31 | +0.44 | +0.4642% | 4.15M | |
BCDRF Banco Santander, S.A. | 13.84 | +0.39 | +2.9145% | 653 | |
FINFX American Funds Fundamental Investors® Class F-2 | 102.16 | -1.05 | -1.0174% | 0 | |
RICAX American Funds Investment Company of America Class R-1 | 67.32 | -0.86 | -1.2614% | 0 | |
CICAX American Funds Investment Company of America 529-A | 67.96 | -0.87 | -1.264% | 0 | |
AIVSX American Funds Investment Company of America Class A | 68.26 | -0.87 | -1.2585% | 0 | |
FFICX American Funds The Investment Company of America Class F-3 | 68.21 | -0.87 | -1.2594% | 0 | |
IDEXF Industria de Diseño Textil, S.A. | 62.69 | +2.52 | +4.1881% | 2.21K | |
BAC.PR.K Bank of America Corp | 21.23 | -0.22 | -1.0256% | 175.77K | |
TD The Toronto-Dominion Bank | 119.21 | +1.58 | +1.3432% | 569.28K | |
AICFX American Funds Investment Company of America Class F-1 | 67.97 | -0.87 | -1.2638% | 0 | |
RFNCX American Funds Fundamental Investors Class R-3 | 101.83 | -1.05 | -1.0206% | 0 | |
CFNAX American Funds Fundamental Investors 529-A | 101.96 | -1.04 | -1.0097% | 0 | |
ALIZY Allianz SE | 48.12 | +0.66 | +1.3801% | 3.43K | |
AFIFX American Funds Fundamental Investors F-1 | 102.16 | -1.05 | -1.0174% | 0 | |
DE Deere & Company | 653.28 | +2.9 | +0.4467% | 594.84K | |
CMWAY Commonwealth Bank of Australia Sponsored ADR | 108.31 | +3.77 | +3.6011% | 3.58K | |
MER-PK Merrill Lynch & Co., Inc. | 23.18 | +0.14 | +0.6081% | 67.51K | |
SCCO Southern Copper Corporation | 199.57 | -1.11 | -0.5531% | 946.64K | |
ALIZF Allianz SE | 479.12 | +17.31 | +3.7494% | 20 | |
ABBNY ABB Ltd. Sponsored ADR | 91.82 | -1.88 | -2.0064% | 13.86K | |
FNPFX American Funds New Perspective Fund Class F-3 | 74.69 | -0.88 | -1.1645% | 0 | |
NPFFX American Funds New Perspective Fund Class F-1 | 73.82 | -0.87 | -1.1648% | 0 | |
PEP PepsiCo, Inc. | 130.28 | +1 | +0.7774% | 4.72M | |
ABT Abbott Laboratories | 104.63 | +2.29 | +2.2376% | 5.31M | |
SMEGF Siemens Energy AG | 147.05 | -6.94 | -4.5068% | 8.56K | |