| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GFAFX American Funds The Growth Fund of America Class F-1 | 87.12 | -1.52 | -1.7148% | 0 | |
MILGF Mitsubishi Logistics Corporation | 8.62 | 0 | 0% | 1 | |
VTBNX Vanguard Total Bond Market II Index Fund Institutional Shares | 9.13 | +0.01 | +0.1096% | 0 | |
KO The Coca-Cola Company | 92.46 | +0.68 | +0.7409% | 704.25K | |
CAT Caterpillar Inc. | 726.63 | -22.35 | -2.9841% | 152.68K | |
GAFFX American Funds Growth Fund of America® Class F-3 | 88.31 | -1.54 | -1.714% | 0 | |
RGAGX American Funds The Growth Fund of America® Class R-6 | 88.42 | -1.53 | -1.7009% | 0 | |
AGTHX American Funds The Growth Fund of America Class A | 88.08 | -1.54 | -1.7184% | 0 | |
VINIX Vanguard Institutional Index Fund Institutional Shares | 618.05 | -6.92 | -1.1073% | 0 | |
VIIIX Vanguard Institutional Index Fund Institutional Plus Shares | 618.04 | -6.92 | -1.1073% | 0 | |
MRK Merck & Co., Inc. | 148.59 | +1.22 | +0.8278% | 226.36K | |
PG Procter & Gamble Co | 157.95 | +1.42 | +0.9072% | 369.61K | |
CSTNL iShares Core S&P 500 UCITS ETF USD (Acc) | 835.83 | -9.27 | -1.0967% | 7.4K | |
RHHBY Roche Holding AG | 56.94 | +1.25 | +2.2446% | 98.23K | |
IDCBY Industrial & Commercial Bank of China Ltd. Unsponsored ADR | 19.67 | +0.55 | +2.8766% | 800 | |
UNH UnitedHealth Group Incorporated | 410.16 | +14.54 | +3.6752% | 358.69K | |
RHHBF Roche Holding AG | 441.3 | -18.7 | -4.0652% | 5 | |
BML-PL Bank of America Corporation | 19.61 | -0.11 | -0.572% | 7.57K | |
GS-PC The Goldman Sachs Group, Inc. PFD 1/1000 C | 19.58 | +0.01 | +0.0726% | 4.9K | |
BSPDY Bumi Serpong Damai Tbk Unsponsored ADR | 16 | 0 | 0% | 200 | |
BABAF Alibaba Group Holding Ltd | 14.48 | +1.22 | +9.2006% | 888 | |
PANW Palo Alto Networks, Inc. | 368.24 | -6.8 | -1.8131% | 149.82K | |
BML-PJ Bank of America Corporation | 19.56 | -0.15 | -0.761% | 12.12K | |
MS-PE Morgan Stanley | 24.89 | +0.29 | +1.1789% | 77.38K | |
PM Philip Morris International Inc. | 200.51 | -5.07 | -2.4662% | 240.58K | |
HSBC HSBC Holdings plc Sponsored ADR | 94.53 | +0.62 | +0.6549% | 1.35M | |
GE General Electric Company | 309.27 | +2.26 | +0.7345% | 72.56K | |
MS-PF Morgan Stanley | 24.12 | +0.32 | +1.3655% | 67.51K | |
VEA VANGUARD FTSE DEVELOPED MARKETS ETF | 69.44 | +0.14 | +0.1948% | 6.11M | |
VTMGX Vanguard Developed Markets Index Fund Admiral Shares | 22.24 | -0.25 | -1.1116% | 0 | |
BABA Alibaba Group Holding Limited SP ADR | 110.11 | -1.06 | -0.9535% | 5.32M | |
HBCYF HSBC Holdings plc | 18.58 | -0.17 | -0.9067% | 250 | |
VDIPX Vanguard Developed Markets Index Fund Institutional Plus Shares | 34.8 | -0.4 | -1.1364% | 0 | |
BAC-PE Bank of America Corporation | 18.32 | -0.13 | -0.682% | 27.9K | |
MER.PR.K Bank of America Corp | 23.04 | -0.01 | -0.0434% | 196.33K | |
BAC.PR.N Bank of America Corp | 17.99 | +0.05 | +0.2787% | 226.9K | |
BAC.PR.M Bank of America Corp | 19.28 | +0.02 | +0.1038% | 285.26K | |
BAC.PR.L Bank of America Corp | 1,164 | -25 | -2.1026% | 15.09K | |
IDCBF Industrial and Commercial Bank of China Ltd. | 0.92 | 0 | 0% | 100 | |
VTMNX Vanguard Developed Markets Index Fund Institutional Shares | 22.27 | -0.25 | -1.1101% | 0 | |
VSCPX Vanguard Small-Cap Index Fund Institutional Plus Shares | 392.5 | -6.01 | -1.5081% | 0 | |
MS-PQ Morgan Stanley | 24.16 | +0.39 | +1.6407% | 71.81K | |
PCCYF PetroChina Company Limited | 1.13 | -0.1 | -7.7551% | 314 | |
BAC-PB Bank of America Corporation | 22.36 | +0.35 | +1.5902% | 97.82K | |
BML-PG Bank of America Corporation | 18.2 | -0.02 | -0.1098% | 5.3K | |
MS-PP Morgan Stanley | 23.42 | +0.36 | +1.5611% | 116.34K | |
MS-PO Morgan Stanley | 15.38 | +0.25 | +1.6523% | 139.36K | |
MS Morgan Stanley | 180.05 | -1.46 | -0.8044% | 265.2K | |
BML-PH Bank of America Corporation | 18.07 | -0 | -0.005% | 16.59K | |
MS-PI Morgan Stanley | 22.52 | +0.31 | +1.3958% | 247.73K | |