| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MILGF Mitsubishi Logistics Corporation | 8.62 | 0 | 0% | 1 | |
UNH UnitedHealth Group Incorporated | 408.74 | +1.66 | +0.4078% | 2.16M | |
KO The Coca-Cola Company | 86.87 | -0.18 | -0.2068% | 9.78M | |
CVX Chevron Corporation | 194.9 | +8.34 | +4.4704% | 6.09M | |
CGFAX American Funds The Growth Fund of America® Class 529-A | 86.86 | +0.07 | +0.0807% | 0 | |
GFAFX American Funds The Growth Fund of America Class F-1 | 87.65 | +0.07 | +0.0799% | 0 | |
GFFFX American Funds The Growth Fund of America Class F-2 | 88.32 | +0.07 | +0.0793% | 0 | |
RHHBY Roche Holding AG | 57.43 | +0.17 | +0.2969% | 251.96K | |
HSBC HSBC Holdings plc Sponsored ADR | 103.32 | -0.41 | -0.3953% | 803.4K | |
VIIIX Vanguard Institutional Index Fund Institutional Plus Shares | 621.34 | +3.85 | +0.6235% | 0 | |
VINIX Vanguard Institutional Index Fund Institutional Shares | 621.35 | +3.85 | +0.6235% | 0 | |
RGAGX American Funds The Growth Fund of America® Class R-6 | 88.89 | +0.07 | +0.0788% | 0 | |
GAFFX American Funds Growth Fund of America® Class F-3 | 88.79 | +0.08 | +0.0902% | 0 | |
AGTHX American Funds The Growth Fund of America Class A | 88.61 | +0.07 | +0.0791% | 0 | |
PG Procter & Gamble Co | 146.38 | +0.59 | +0.4047% | 4.38M | |
CSTNL iShares Core S&P 500 UCITS ETF USD (Acc) | 832.23 | -1.05 | -0.126% | 6.6K | |
HD The Home Depot, Inc. | 350.78 | -4.84 | -1.361% | 2.21M | |
BAC-PB Bank of America Corporation | 24.6 | -0.04 | -0.1623% | 100.28K | |
BAC-PK Bank of America Corporation | 24.01 | -0.07 | -0.2907% | 63.57K | |
RHHBF Roche Holding AG | 440 | -2.35 | -0.5313% | 75 | |
MS-PF Morgan Stanley | 25.24 | -0.01 | -0.0396% | 30.14K | |
MS-PE Morgan Stanley | 25.48 | -0.02 | -0.0784% | 29.15K | |
BSPDY Bumi Serpong Damai Tbk Unsponsored ADR | 16 | 0 | 0% | 200 | |
MS-PQ Morgan Stanley | 25.28 | -0.04 | -0.158% | 29.11K | |
MS-PP Morgan Stanley | 24.99 | -0.06 | -0.2395% | 49.39K | |
MS-PK Morgan Stanley | 22.89 | -0.09 | -0.3916% | 84.95K | |
MS-PO Morgan Stanley | 16.43 | -0.1 | -0.605% | 136.62K | |
MS-PL Morgan Stanley | 19.06 | -0.09 | -0.47% | 39.15K | |
MS-PI Morgan Stanley | 24.67 | -0.04 | -0.1619% | 82.4K | |
GS-PC The Goldman Sachs Group, Inc. PFD 1/1000 C | 19.18 | +0.04 | +0.1829% | 15.61K | |
BABAF Alibaba Group Holding Ltd | 16.2 | +1.07 | +7.073% | 61.2K | |
VEA VANGUARD FTSE DEVELOPED MARKETS ETF | 72.5 | -0.39 | -0.5351% | 10.55M | |
IDCBY Industrial & Commercial Bank of China Ltd. Unsponsored ADR | 18.32 | +0.09 | +0.4937% | 5.96K | |
VDIPX Vanguard Developed Markets Index Fund Institutional Plus Shares | 36.6 | +0.39 | +1.0771% | 0 | |
VTMGX Vanguard Developed Markets Index Fund Admiral Shares | 23.39 | +0.26 | +1.1241% | 0 | |
BML-PL Bank of America Corporation | 19.02 | +0.09 | +0.4516% | 15.41K | |
VTMNX Vanguard Developed Markets Index Fund Institutional Shares | 23.42 | +0.25 | +1.079% | 0 | |
MS Morgan Stanley | 215.27 | -1.06 | -0.49% | 2.19M | |
PCCYF PetroChina Company Limited | 1.25 | +0.05 | +4.1667% | 1.5K | |
MRK Merck & Co., Inc. | 130.9 | +2.32 | +1.8043% | 3.82M | |
BML-PJ Bank of America Corporation | 19.68 | +0.17 | +0.8713% | 21.16K | |
BML-PH Bank of America Corporation | 18.64 | -0.02 | -0.0809% | 6.18K | |
BML-PG Bank of America Corporation | 18.67 | -0.01 | -0.0535% | 1.81K | |
BABA Alibaba Group Holding Limited SP ADR | 132.32 | +3.91 | +3.0449% | 8.46M | |
HBCYF HSBC Holdings plc | 20.5 | +0.01 | +0.0488% | 12.7K | |
GS The Goldman Sachs Group, Inc. | 1,034.51 | -5.1 | -0.4906% | 1.18M | |
MER.PR.K Bank of America Corp | 25.23 | +0.05 | +0.1986% | 79.04K | |
BAC.PR.M Bank of America Corp | 20.85 | 0 | 0% | 93.77K | |
BAC.PR.N Bank of America Corp | 19.38 | +0.02 | +0.1033% | 65.99K | |
BAC.PR.L Bank of America Corp | 1,294.98 | +2.48 | +0.1919% | 2.96K | |