Name Last Change Change % Volume Year Range
Alcoa Corporation logo
AA Alcoa Corporation
51.63 +1.46 +2.9101% 5.21M
Watts Water Technologies Inc. logo
WTS Watts Water Technologies Inc.
384.1 -8.13 -2.0728% 143.24K
Advanced Energy Industries Inc. logo
AEIS Advanced Energy Industries Inc.
314.49 -10.53 -3.2398% 533.48K
Moog Inc. logo
MOG-A Moog Inc.
409.75 +6.64 +1.6472% 211.87K
Stifel Financial Corp. logo
SF Stifel Financial Corp.
83.68 +0.59 +0.7101% 690.61K
Penumbra Inc. logo
PEN Penumbra Inc.
325.98 +1.32 +0.4066% 135.23K
Equity Lifestyle Properties Inc. logo
ELS Equity Lifestyle Properties Inc.
64.58 -0.59 -0.9053% 611.86K
Webster Financial Corporation logo
WBS Webster Financial Corporation
78.7 -0.33 -0.4113% 4.12M
SEI Investments Company logo
SEIC SEI Investments Company
104.72 +0.02 +0.0191% 456.65K
Gaming and Leisure Properties, Inc. logo
GLPI Gaming and Leisure Properties, Inc.
42.81 -1.33 -3.0131% 2.23M
First Horizon Corporation logo
FHN First Horizon Corporation
25.23 -0.23 -0.9034% 3.07M
BJ's Wholesale Club Holdings, Inc. logo
BJ BJ's Wholesale Club Holdings, Inc.
96.2 -0.28 -0.2902% 1.48M
Dycom Industries Inc. logo
DY Dycom Industries Inc.
400.79 -7.2 -1.7647% 170.84K
Arrowhead Pharmaceuticals Inc. logo
ARWR Arrowhead Pharmaceuticals Inc.
88.33 +0.68 +0.7758% 845.71K
American Financial Group Inc. logo
AFG American Financial Group Inc.
143.87 -1.72 -1.1814% 201.69K
Semtech Corporation logo
SMTC Semtech Corporation
131.27 -8.15 -5.8456% 1.31M
American Homes 4 Rent logo
AMH American Homes 4 Rent
34.13 -0.5 -1.4438% 1.84M
Five Below, Inc. logo
FIVE Five Below, Inc.
235.36 -9.01 -3.687% 1.18M
Regal Rexnord Corporation logo
RRX Regal Rexnord Corporation
173.42 -4.58 -2.573% 1.3M
Littelfuse Inc. logo
LFUS Littelfuse Inc.
455.18 -1.37 -0.3001% 186.73K
Evercore Inc. logo
EVR Evercore Inc.
297.97 -7.97 -2.6051% 630.35K
Biomarin Pharmaceutical Inc. logo
BMRN Biomarin Pharmaceutical Inc.
68.88 +5.07 +7.9455% 4.61M
American Healthcare REIT, Inc. logo
AHR American Healthcare REIT, Inc.
55.47 -1.27 -2.2383% 1.98M
Service Corporation International logo
SCI Service Corporation International
83.4 -1.61 -1.8939% 620.04K
Jefferies Financial Group Inc. logo
JEF Jefferies Financial Group Inc.
55.31 -1.31 -2.3137% 2.5M
DocuSign Inc. logo
DOCU DocuSign Inc.
59.64 -0.62 -1.0289% 3.19M
Knight-Swift Transportation Holdings Inc. logo
KNX Knight-Swift Transportation Holdings Inc.
68.67 -1.35 -1.928% 1.74M
Kratos Defense & Security Solutions, Inc. logo
KTOS Kratos Defense & Security Solutions, Inc.
62.42 +1.65 +2.7152% 4.54M
Manhattan Associates Inc. logo
MANH Manhattan Associates Inc.
195.69 +0.46 +0.2356% 733.64K
Donaldson Company, Inc. logo
DCI Donaldson Company, Inc.
96.74 -1.87 -1.8964% 441.79K
Essential Utilities Inc. logo
WTRG Essential Utilities Inc.
39.78 -0.26 -0.6494% 2.13M
Dynatrace, Inc. logo
DT Dynatrace, Inc.
50.57 +1.6 +3.2673% 8.06M
Cognex Corporation logo
CGNX Cognex Corporation
64.36 -2.53 -3.7823% 3.26M
Advanced Drainage Systems, Inc. logo
WMS Advanced Drainage Systems, Inc.
141.67 -2.28 -1.5839% 547.58K
Globus Medical Inc. logo
GMED Globus Medical Inc.
86.15 +3.8 +4.6145% 2.64M
UMB Financial Corporation logo
UMBF UMB Financial Corporation
146.11 +0.51 +0.3503% 604.44K
Elanco Animal Health Incorporated logo
ELAN Elanco Animal Health Incorporated
22.28 +0.16 +0.7233% 20.85M
EastGroup Properties Inc. logo
EGP EastGroup Properties Inc.
201.86 -0.88 -0.4341% 308.26K
Antero Resources Corporation logo
AR Antero Resources Corporation
37.07 +2.36 +6.7992% 4.91M
Encompass Health Corporation logo
EHC Encompass Health Corporation
125.81 +0.58 +0.4631% 954.2K
Rambus Inc. logo
RMBS Rambus Inc.
95.89 -5.63 -5.5457% 1.88M
Sanmina Corporation logo
SANM Sanmina Corporation
199.15 -3.58 -1.7659% 673K
Spx Technologies Inc. logo
SPXC Spx Technologies Inc.
212.35 -3.33 -1.5439% 306.77K
Acuity Brands Inc. logo
AYI Acuity Brands Inc.
353.4 -6.18 -1.7187% 197.69K
Maplebear Inc. logo
CART Maplebear Inc.
50.56 +0.39 +0.7774% 4.96M
Wintrust Financial Corporation logo
WTFC Wintrust Financial Corporation
159.2 +0.45 +0.2835% 525.04K
American Airlines Group Inc. logo
AAL American Airlines Group Inc.
15 -0.94 -5.8971% 38.15M
Bentley Systems, Incorporated Class B logo
BSY Bentley Systems, Incorporated Class B
35.31 +0.1 +0.284% 1.98M
SouthState Bank Corporation (common stock), Frankfurt Exchange ticker IV1 logo
SSB SouthState Bank Corporation (common stock), Frankfurt Exchange ticker IV1
108.56 +0.44 +0.407% 667.08K
Old Republic International Corp. logo
ORI Old Republic International Corp.
42.47 -0.56 -1.3014% 790.58K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.