| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AA Alcoa Corporation | 51.63 | +1.46 | +2.9101% | 5.21M | |
WTS Watts Water Technologies Inc. | 384.1 | -8.13 | -2.0728% | 143.24K | |
AEIS Advanced Energy Industries Inc. | 314.49 | -10.53 | -3.2398% | 533.48K | |
MOG-A Moog Inc. | 409.75 | +6.64 | +1.6472% | 211.87K | |
SF Stifel Financial Corp. | 83.68 | +0.59 | +0.7101% | 690.61K | |
PEN Penumbra Inc. | 325.98 | +1.32 | +0.4066% | 135.23K | |
ELS Equity Lifestyle Properties Inc. | 64.58 | -0.59 | -0.9053% | 611.86K | |
WBS Webster Financial Corporation | 78.7 | -0.33 | -0.4113% | 4.12M | |
SEIC SEI Investments Company | 104.72 | +0.02 | +0.0191% | 456.65K | |
GLPI Gaming and Leisure Properties, Inc. | 42.81 | -1.33 | -3.0131% | 2.23M | |
FHN First Horizon Corporation | 25.23 | -0.23 | -0.9034% | 3.07M | |
BJ BJ's Wholesale Club Holdings, Inc. | 96.2 | -0.28 | -0.2902% | 1.48M | |
DY Dycom Industries Inc. | 400.79 | -7.2 | -1.7647% | 170.84K | |
ARWR Arrowhead Pharmaceuticals Inc. | 88.33 | +0.68 | +0.7758% | 845.71K | |
AFG American Financial Group Inc. | 143.87 | -1.72 | -1.1814% | 201.69K | |
SMTC Semtech Corporation | 131.27 | -8.15 | -5.8456% | 1.31M | |
AMH American Homes 4 Rent | 34.13 | -0.5 | -1.4438% | 1.84M | |
FIVE Five Below, Inc. | 235.36 | -9.01 | -3.687% | 1.18M | |
RRX Regal Rexnord Corporation | 173.42 | -4.58 | -2.573% | 1.3M | |
LFUS Littelfuse Inc. | 455.18 | -1.37 | -0.3001% | 186.73K | |
EVR Evercore Inc. | 297.97 | -7.97 | -2.6051% | 630.35K | |
BMRN Biomarin Pharmaceutical Inc. | 68.88 | +5.07 | +7.9455% | 4.61M | |
AHR American Healthcare REIT, Inc. | 55.47 | -1.27 | -2.2383% | 1.98M | |
SCI Service Corporation International | 83.4 | -1.61 | -1.8939% | 620.04K | |
JEF Jefferies Financial Group Inc. | 55.31 | -1.31 | -2.3137% | 2.5M | |
DOCU DocuSign Inc. | 59.64 | -0.62 | -1.0289% | 3.19M | |
KNX Knight-Swift Transportation Holdings Inc. | 68.67 | -1.35 | -1.928% | 1.74M | |
KTOS Kratos Defense & Security Solutions, Inc. | 62.42 | +1.65 | +2.7152% | 4.54M | |
MANH Manhattan Associates Inc. | 195.69 | +0.46 | +0.2356% | 733.64K | |
DCI Donaldson Company, Inc. | 96.74 | -1.87 | -1.8964% | 441.79K | |
WTRG Essential Utilities Inc. | 39.78 | -0.26 | -0.6494% | 2.13M | |
DT Dynatrace, Inc. | 50.57 | +1.6 | +3.2673% | 8.06M | |
CGNX Cognex Corporation | 64.36 | -2.53 | -3.7823% | 3.26M | |
WMS Advanced Drainage Systems, Inc. | 141.67 | -2.28 | -1.5839% | 547.58K | |
GMED Globus Medical Inc. | 86.15 | +3.8 | +4.6145% | 2.64M | |
UMBF UMB Financial Corporation | 146.11 | +0.51 | +0.3503% | 604.44K | |
ELAN Elanco Animal Health Incorporated | 22.28 | +0.16 | +0.7233% | 20.85M | |
EGP EastGroup Properties Inc. | 201.86 | -0.88 | -0.4341% | 308.26K | |
AR Antero Resources Corporation | 37.07 | +2.36 | +6.7992% | 4.91M | |
EHC Encompass Health Corporation | 125.81 | +0.58 | +0.4631% | 954.2K | |
RMBS Rambus Inc. | 95.89 | -5.63 | -5.5457% | 1.88M | |
SANM Sanmina Corporation | 199.15 | -3.58 | -1.7659% | 673K | |
SPXC Spx Technologies Inc. | 212.35 | -3.33 | -1.5439% | 306.77K | |
AYI Acuity Brands Inc. | 353.4 | -6.18 | -1.7187% | 197.69K | |
CART Maplebear Inc. | 50.56 | +0.39 | +0.7774% | 4.96M | |
WTFC Wintrust Financial Corporation | 159.2 | +0.45 | +0.2835% | 525.04K | |
AAL American Airlines Group Inc. | 15 | -0.94 | -5.8971% | 38.15M | |
BSY Bentley Systems, Incorporated Class B | 35.31 | +0.1 | +0.284% | 1.98M | |
SSB SouthState Bank Corporation (common stock), Frankfurt Exchange ticker IV1 | 108.56 | +0.44 | +0.407% | 667.08K | |
ORI Old Republic International Corp. | 42.47 | -0.56 | -1.3014% | 790.58K | |