Name Last Change Change % Volume Year Range
Renaissancere Holdings Ltd. logo
RNR Renaissancere Holdings Ltd.
300.87 +2.72 +0.9123% 215.84K
American Homes 4 Rent logo
AMH American Homes 4 Rent
33.28 +0.28 +0.8485% 1.5M
Elanco Animal Health Incorporated logo
ELAN Elanco Animal Health Incorporated
24.17 +0.12 +0.499% 3.73M
Webster Financial Corporation logo
WBS Webster Financial Corporation
73.91 +0.71 +0.9699% 2.4M
First Horizon Corporation logo
FHN First Horizon Corporation
25.14 +0.15 +0.6002% 3.71M
Caci International Inc. logo
CACI Caci International Inc.
519.26 -6.16 -1.1724% 122.4K
Penske Automotive Group Inc. logo
PAG Penske Automotive Group Inc.
180.96 -0.06 -0.0331% 193.93K
Applied Industrial Technologies Inc. logo
AIT Applied Industrial Technologies Inc.
320.11 +1.22 +0.3826% 255.42K
Arrow Electronics Inc. logo
ARW Arrow Electronics Inc.
226.78 +3.92 +1.759% 272.68K
Littelfuse Inc. logo
LFUS Littelfuse Inc.
472.13 +9.15 +1.9763% 71.09K
Equitable Holdings, Inc. logo
EQH Equitable Holdings, Inc.
44.05 +0.44 +0.9975% 1.45M
Spx Technologies Inc. logo
SPXC Spx Technologies Inc.
230.05 -3.44 -1.4733% 1.4M
BJ's Wholesale Club Holdings, Inc. logo
BJ BJ's Wholesale Club Holdings, Inc.
91.04 +0.11 +0.121% 965.85K
Jefferies Financial Group Inc. logo
JEF Jefferies Financial Group Inc.
61.65 +1.99 +3.3356% 1.48M
Dynatrace, Inc. logo
DT Dynatrace, Inc.
40.75 +0.38 +0.9413% 3.06M
Biomarin Pharmaceutical Inc. logo
BMRN Biomarin Pharmaceutical Inc.
55.95 +0.41 +0.7382% 1.07M
TopBuild Corp logo
BLD TopBuild Corp
411.08 +1.24 +0.3026% 680.11K
Texas Roadhouse Inc. logo
TXRH Texas Roadhouse Inc.
167.86 +0.16 +0.0954% 705K
Westlake Corporation logo
WLK Westlake Corporation
88.5 +1.23 +1.4094% 549.7K
American Financial Group Inc. logo
AFG American Financial Group Inc.
134.1 +1.7 +1.284% 379.6K
EastGroup Properties Inc. logo
EGP EastGroup Properties Inc.
205.29 +2.63 +1.2977% 162.22K
SEI Investments Company logo
SEIC SEI Investments Company
89.4 +1.25 +1.418% 499.1K
Kratos Defense & Security Solutions, Inc. logo
KTOS Kratos Defense & Security Solutions, Inc.
57.75 -1.03 -1.7523% 4.62M
Stifel Financial Corp. logo
SF Stifel Financial Corp.
72.66 +1.26 +1.7647% 711.07K
Globus Medical Inc. logo
GMED Globus Medical Inc.
80.39 -0.13 -0.1615% 1.21M
Wintrust Financial Corporation logo
WTFC Wintrust Financial Corporation
159.26 +3.41 +2.188% 430.94K
Antero Resources Corporation logo
AR Antero Resources Corporation
34.83 +0.61 +1.7826% 4.18M
Crown Holdings Inc. logo
CCK Crown Holdings Inc.
98.95 +1.28 +1.3105% 599.15K
Aaon Inc. logo
AAON Aaon Inc.
127.19 -1.45 -1.1272% 981.19K
Essential Utilities Inc. logo
WTRG Essential Utilities Inc.
37.51 +0.37 +0.9962% 1.3M
Cognex Corporation logo
CGNX Cognex Corporation
63.61 +1.5 +2.4151% 1.3M
Watts Water Technologies Inc. logo
WTS Watts Water Technologies Inc.
333.11 +12.22 +3.8082% 515.43K
Arrowhead Pharmaceuticals Inc. logo
ARWR Arrowhead Pharmaceuticals Inc.
74.52 +0.11 +0.1478% 1.17M
Valmont Industries, Inc. logo
VMI Valmont Industries, Inc.
546.81 +18.25 +3.4528% 295.97K
Encompass Health Corporation logo
EHC Encompass Health Corporation
101.47 -0.91 -0.8888% 683.28K
Five Below, Inc. logo
FIVE Five Below, Inc.
198.49 -3.48 -1.723% 873.08K
UMB Financial Corporation logo
UMBF UMB Financial Corporation
135.37 +2.86 +2.1583% 539.12K
Ryder System Inc. logo
R Ryder System Inc.
280.33 -0.01 -0.0036% 272.31K
Antero Midstream Corporation logo
AM Antero Midstream Corporation
21.67 +0.31 +1.4513% 1.85M
Murphy USA Inc. logo
MUSA Murphy USA Inc.
622.53 +0.46 +0.0739% 263.08K
Brixmor Property Group Inc. logo
BRX Brixmor Property Group Inc.
32.59 +0.41 +1.2741% 1.56M
Advanced Drainage Systems, Inc. logo
WMS Advanced Drainage Systems, Inc.
134.83 -0.23 -0.1703% 589.39K
Donaldson Company, Inc. logo
DCI Donaldson Company, Inc.
86.4 +1.01 +1.1828% 468.29K
Maplebear Inc. logo
CART Maplebear Inc.
41.24 -0.66 -1.5632% 3.13M
Chart Industries Inc. logo
GTLS Chart Industries Inc.
206.73 +0.24 +0.1162% 605.48K
Service Corporation International logo
SCI Service Corporation International
76.91 +3.19 +4.3272% 2.1M
American Airlines Group Inc. logo
AAL American Airlines Group Inc.
14.96 +0.31 +2.1502% 152.89M
Core & Main Inc. logo
CNM Core & Main Inc.
48.33 -1.74 -3.4658% 3.88M
Zions Bancorporation, National Association logo
ZION Zions Bancorporation, National Association
67.25 +0.81 +1.2191% 1.76M
Oge Energy Corp. logo
OGE Oge Energy Corp.
47.8 +0.48 +1.0144% 740.98K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.