Name Last Change Change % Volume Year Range
Bwx Technologies Inc. logo
BWXT Bwx Technologies Inc.
136.18 +1.74 +1.2943% 554K
Ies Holdings Inc. logo
IESC Ies Holdings Inc.
258.63 -7.88 -2.9567% 17.95K
SEI Investments Company logo
SEIC SEI Investments Company
104.69 -0.58 -0.5462% 395.32K
Gamestop Corp. logo
GME Gamestop Corp.
27.82 +0.67 +2.4678% 7.4M
Amkor Technology Inc. logo
AMKR Amkor Technology Inc.
43.18 -1.64 -3.6591% 160.37K
Encompass Health Corporation logo
EHC Encompass Health Corporation
128.28 +1.72 +1.359% 486.54K
Five Below, Inc. logo
FIVE Five Below, Inc.
220.27 +1.32 +0.6029% 40.07K
Rambus Inc. logo
RMBS Rambus Inc.
91.65 -0.46 -0.4994% 38.87K
Vicor Corporation logo
VICR Vicor Corporation
212.63 -32.72 -13.3361% 46.46K
TransUnion logo
TRU TransUnion
72.66 +5.72 +8.545% 1.6M
Manhattan Associates Inc. logo
MANH Manhattan Associates Inc.
225.87 +5.83 +2.6495% 269.49K
Crown Holdings Inc. logo
CCK Crown Holdings Inc.
113.52 +2.42 +2.1737% 263.1K
Watts Water Technologies Inc. logo
WTS Watts Water Technologies Inc.
352.71 +0.61 +0.1747% 86.28K
American Financial Group Inc. logo
AFG American Financial Group Inc.
146.15 +1.49 +1.03% 160.08K
HubSpot, Inc. logo
HUBS HubSpot, Inc.
237.08 +10.85 +4.796% 618.86K
Sanmina Corporation logo
SANM Sanmina Corporation
179.64 -14.68 -7.5545% 604.87K
Arrow Electronics Inc. logo
ARW Arrow Electronics Inc.
214.52 -9.74 -4.3432% 191.32K
Advanced Energy Industries Inc. logo
AEIS Advanced Energy Industries Inc.
242.63 -18.14 -6.9563% 45.36K
Watsco Inc. logo
WSO Watsco Inc.
299.71 +4.62 +1.5656% 15.64K
Equity Lifestyle Properties Inc. logo
ELS Equity Lifestyle Properties Inc.
60.73 +1.12 +1.8705% 569.87K
Elanco Animal Health Incorporated logo
ELAN Elanco Animal Health Incorporated
23.64 +1.09 +4.8337% 1.96M
Ally Financial Inc. logo
ALLY Ally Financial Inc.
37.74 +1 +2.7354% 1.4M
Moog Inc. logo
MOG-A Moog Inc.
363.98 -6.28 -1.6961% 122.51K
Dynatrace, Inc. logo
DT Dynatrace, Inc.
63.1 -0.48 -0.7471% 3.07M
Viavi Solutions Inc. logo
VIAV Viavi Solutions Inc.
35.22 -3.33 -8.6381% 4.85M
Dick's Sporting Goods, Inc. logo
DKS Dick's Sporting Goods, Inc.
141.28 +4.32 +3.1542% 1.27M
Alcoa Corporation logo
AA Alcoa Corporation
40.05 -0.02 -0.0624% 3.49M
Essential Utilities Inc. logo
WTRG Essential Utilities Inc.
40.45 +0.59 +1.4931% 1.31M
Littelfuse Inc. logo
LFUS Littelfuse Inc.
385.23 -15.93 -3.971% 155.38K
American Homes 4 Rent logo
AMH American Homes 4 Rent
31.09 +0.45 +1.4687% 777.57K
Hecla Mining Company logo
HL Hecla Mining Company
15.23 +0.33 +2.2483% 15.04M
Regal Rexnord Corporation logo
RRX Regal Rexnord Corporation
155.31 -1.75 -1.1142% 749.64K
Antero Resources Corporation logo
AR Antero Resources Corporation
36.48 -0.15 -0.4095% 925.42K
First Horizon Corporation logo
FHN First Horizon Corporation
23.29 +0.61 +2.7128% 9.71M
Gaming and Leisure Properties, Inc. logo
GLPI Gaming and Leisure Properties, Inc.
39.24 +1.05 +2.7523% 1.34M
New York Times Co. logo
NYT New York Times Co.
68.82 +1.67 +2.487% 628.78K
Biomarin Pharmaceutical Inc. logo
BMRN Biomarin Pharmaceutical Inc.
56.68 +1.54 +2.7929% 1.15M
Stifel Financial Corp. logo
SF Stifel Financial Corp.
67.88 +0.08 +0.118% 332.16K
Maplebear Inc. logo
CART Maplebear Inc.
51.13 +1.73 +3.5121% 1.78M
Texas Roadhouse Inc. logo
TXRH Texas Roadhouse Inc.
169.76 +3.12 +1.8725% 963.01K
Avantor Inc. logo
AVTR Avantor Inc.
16.09 +0.39 +2.4522% 2.58M
Evercore Inc. logo
EVR Evercore Inc.
255.99 +1.54 +0.6052% 180.57K
American Healthcare REIT, Inc. logo
AHR American Healthcare REIT, Inc.
53.16 +0.74 +1.4117% 60.17K
Service Corporation International logo
SCI Service Corporation International
81.44 +2 +2.5113% 402.23K
Knight-Swift Transportation Holdings Inc. logo
KNX Knight-Swift Transportation Holdings Inc.
64.75 +1.54 +2.4284% 71.52K
Cognex Corporation logo
CGNX Cognex Corporation
55.4 -1.87 -3.2652% 134.46K
Fidelity National Financial, Inc. logo
FNF Fidelity National Financial, Inc.
39.88 +0.62 +1.592% 521.87K
Molina Healthcare Inc. logo
MOH Molina Healthcare Inc.
212.99 +3.8 +1.8165% 20.18K
Bentley Systems, Incorporated Class B logo
BSY Bentley Systems, Incorporated Class B
36.32 +1.23 +3.5053% 1.81M
EastGroup Properties Inc. logo
EGP EastGroup Properties Inc.
193.29 -0.34 -0.1756% 151.54K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.