Name Last Change Change % Volume Year Range
RBC Bearings Incorporated logo
RBC RBC Bearings Incorporated
504.14 +5.6 +1.1233% 160.05K
Viper Energy Inc. Class A Common Stock logo
VNOM Viper Energy Inc. Class A Common Stock
43.86 -0.27 -0.6109% 42.21K
CNH Industrial N.V. logo
CNH CNH Industrial N.V.
11.91 -0.07 -0.5426% 6.86M
Coca-Cola Consolidated Inc. logo
COKE Coca-Cola Consolidated Inc.
210.16 +10.16 +5.08% 15.37K
DigitalOcean Holdings Inc. logo
DOCN DigitalOcean Holdings Inc.
104.14 -5.15 -4.7122% 174.91K
Corebridge Financial Inc. logo
CRBG Corebridge Financial Inc.
34.02 +0.07 +0.2062% 4.94M
Hyatt Hotels Corporation logo
H Hyatt Hotels Corporation
168.99 +8.67 +5.4079% 338.59K
Warner Music Group Corp. logo
WMG Warner Music Group Corp.
30.36 +1.45 +5.0204% 1.9M
Rb Global Inc. logo
RBA Rb Global Inc.
87.78 -0.04 -0.0455% 1.03M
Performance Food Group Co. logo
PFGC Performance Food Group Co.
96.7 +1.62 +1.7091% 393.44K
Lamar Advertising Company logo
LAMR Lamar Advertising Company
148.36 +2.78 +1.9096% 25.14K
Exelixis Inc. logo
EXEL Exelixis Inc.
63.04 +2.05 +3.3566% 1.42M
Unum Group logo
UNM Unum Group
92.27 +0.81 +0.8802% 439.07K
Onto Innovation Inc. logo
ONTO Onto Innovation Inc.
225.58 -15.83 -6.5573% 884.4K
Aramark logo
ARMK Aramark
54.56 -0.19 -0.3379% 2.56M
Equitable Holdings, Inc. logo
EQH Equitable Holdings, Inc.
52.66 -0.22 -0.416% 2.35M
W. P. Carey Inc. logo
WPC W. P. Carey Inc.
64.91 +1.35 +2.124% 752.61K
Neurocrine Biosciences Inc. logo
NBIX Neurocrine Biosciences Inc.
136.89 +0.98 +0.7211% 528.51K
Lincoln Electric Holdings, Inc. logo
LECO Lincoln Electric Holdings, Inc.
257.75 -0.06 -0.0213% 145.57K
Pinnacle Financial Partners Inc. logo
PNFP Pinnacle Financial Partners Inc.
94.62 +1.78 +1.9117% 240.01K
Jones Lang LaSalle Inc. logo
JLL Jones Lang LaSalle Inc.
308.86 +13.61 +4.6113% 166.34K
Sun Communities Inc. logo
SUI Sun Communities Inc.
116.3 +2.06 +1.8032% 294.86K
Jazz Pharmaceuticals plc logo
JAZZ Jazz Pharmaceuticals plc
214.62 +4.97 +2.3706% 27.64K
GUIDEWIRE SOFTWARE INC logo
GWRE GUIDEWIRE SOFTWARE INC
176.06 +11.14 +6.7548% 791.52K
Pinterest, Inc. Class A logo
PINS Pinterest, Inc. Class A
22.43 +0.67 +3.0798% 3.33M
The Carlyle Group Inc. logo
CG The Carlyle Group Inc.
36.57 +0.8 +2.2365% 1.13M
DocuSign Inc. logo
DOCU DocuSign Inc.
76.27 +1.04 +1.3824% 1.87M
Annaly Capital Management, Inc. logo
NLY Annaly Capital Management, Inc.
18.57 +0.41 +2.2852% 220.23K
Ul Solutions Inc. logo
ULS Ul Solutions Inc.
73.5 +1.9 +2.6536% 42.77K
Caci International Inc. logo
CACI Caci International Inc.
607.92 +3.91 +0.6473% 85.31K
Renaissancere Holdings Ltd. logo
RNR Renaissancere Holdings Ltd.
342.89 +3.38 +0.9956% 219.54K
Mueller Industries Inc. logo
MLI Mueller Industries Inc.
60.23 -0.52 -0.8477% 516.36K
Halozyme Therapeutics Inc. logo
HALO Halozyme Therapeutics Inc.
121.44 +4.62 +3.9591% 82.69K
Corcept Therapeutics Incorporated logo
CORT Corcept Therapeutics Incorporated
114.31 -1.92 -1.6519% 318.02K
Omega Healthcare Investors Inc. logo
OHI Omega Healthcare Investors Inc.
45.73 +0.63 +1.4083% 534.14K
Somnigroup International Inc. logo
SGI Somnigroup International Inc.
64.3 +2.26 +3.6348% 1.24M
Nextracker Inc. logo
NXT Nextracker Inc.
82.94 +0.38 +0.4661% 1.42M
Penske Automotive Group Inc. logo
PAG Penske Automotive Group Inc.
211.5 +16.71 +8.5785% 2.24M
Carlisle Companies Inc. logo
CSL Carlisle Companies Inc.
337.52 +11.03 +3.3784% 197.86K
Graco Inc. logo
GGG Graco Inc.
81.56 +1.08 +1.3419% 503.83K
BorgWarner Inc. logo
BWA BorgWarner Inc.
58.71 +0.21 +0.359% 1.38M
Dt Midstream Inc. logo
DTM Dt Midstream Inc.
119.43 -3.9 -3.1622% 1.02M
Toll Brothers Inc logo
TOL Toll Brothers Inc
133.78 +3.37 +2.5842% 398.63K
BJ's Wholesale Club Holdings, Inc. logo
BJ BJ's Wholesale Club Holdings, Inc.
103.67 +0.28 +0.266% 137.79K
Webster Financial Corporation logo
WBS Webster Financial Corporation
77.57 -0.4 -0.513% 91.31M
TTM Technologies, Inc. logo
TTMI TTM Technologies, Inc.
95.99 -7.32 -7.0838% 4.5M
Penumbra Inc. logo
PEN Penumbra Inc.
321.04 +0.92 +0.2874% 156K
BrightSpring Health Services, Inc. logo
BTSG BrightSpring Health Services, Inc.
61.9 -1.45 -2.2889% 646.4K
RPM International Inc. logo
RPM RPM International Inc.
100.17 +2.22 +2.2665% 432.19K
Applied Industrial Technologies Inc. logo
AIT Applied Industrial Technologies Inc.
332.84 -2.16 -0.6448% 96.07K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.