| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NBIX Neurocrine Biosciences Inc. | 159.76 | -2.95 | -1.8131% | 1.05M | |
VNOM Viper Energy Inc. Class A Common Stock | 44.38 | +0.68 | +1.5561% | 1.5M | |
NLY Annaly Capital Management, Inc. | 22 | -0.01 | -0.0454% | 4.82M | |
OVV Ovintiv Inc. | 57.45 | +0.92 | +1.6275% | 1.7M | |
RMBS Rambus Inc. | 146.56 | +2.09 | +1.4467% | 1.99M | |
LAMR Lamar Advertising Company | 154.31 | +1.95 | +1.2799% | 163.15K | |
PFGC Performance Food Group Co. | 104.07 | +0.01 | +0.0096% | 1.01M | |
WSO Watsco Inc. | 380.46 | -3.87 | -1.0069% | 160.1K | |
MLI Mueller Industries Inc. | 138.09 | +2.6 | +1.919% | 436.1K | |
CLH Clean Harbors Inc. | 287.78 | +1 | +0.3487% | 520.17K | |
WMG Warner Music Group Corp. | 28.46 | -0.09 | -0.3152% | 1.21M | |
COKE Coca-Cola Consolidated Inc. | 187.89 | +1.59 | +0.8535% | 296.07K | |
BWA BorgWarner Inc. | 74.51 | -0.34 | -0.4542% | 1.43M | |
DTM Dt Midstream Inc. | 142.32 | +1.99 | +1.4181% | 431.19K | |
NTNX Nutanix, Inc. | 49.3 | +0.09 | +0.1829% | 1.84M | |
UNM Unum Group | 92.73 | +1.02 | +1.1122% | 1.5M | |
JAZZ Jazz Pharmaceuticals plc | 230.56 | -5.61 | -2.3754% | 628.72K | |
THC Tenet Healthcare Corporation | 174.66 | +1.49 | +0.8604% | 1.13M | |
RGLD Royal Gold Inc. | 207.57 | +3 | +1.4665% | 723K | |
LECO Lincoln Electric Holdings, Inc. | 258.25 | +0.5 | +0.194% | 295.63K | |
ARMK Aramark | 54.27 | -0.26 | -0.4768% | 1.47M | |
DY Dycom Industries Inc. | 469 | +4.43 | +0.9536% | 307.2K | |
CSL Carlisle Companies Inc. | 343.77 | +2.78 | +0.8153% | 192.16K | |
JLL Jones Lang LaSalle Inc. | 299.95 | +2.07 | +0.6949% | 173.46K | |
VICR Vicor Corporation | 303.77 | +5.71 | +1.9157% | 465.74K | |
RRX Regal Rexnord Corporation | 212.04 | +0.8 | +0.3787% | 538.62K | |
OHI Omega Healthcare Investors Inc. | 45.77 | +0.49 | +1.0822% | 1.12M | |
GLPI Gaming and Leisure Properties, Inc. | 47.48 | -0.39 | -0.8252% | 561.73K | |
TRU TransUnion | 66.13 | +0.43 | +0.6545% | 3.04M | |
AEIS Advanced Energy Industries Inc. | 354.37 | +13.97 | +4.104% | 761.12K | |
RPM RPM International Inc. | 107.11 | -0.42 | -0.3906% | 479.63K | |
PINS Pinterest, Inc. Class A | 20.21 | -1.29 | -6% | 11.02M | |
RGA Reinsurance Group of America, Inc. | 210.42 | +4.24 | +2.0565% | 215.39K | |
MEDP Medpace Holdings Inc. | 467.34 | -7.73 | -1.6271% | 297.24K | |
CNH CNH Industrial N.V. | 10.6 | +0.24 | +2.3166% | 9.33M | |
EXEL Exelixis Inc. | 53.13 | -0.37 | -0.6916% | 1.58M | |
EVR Evercore Inc. | 357.38 | +2.28 | +0.6421% | 248.1K | |
ALLY Ally Financial Inc. | 44.38 | +0.88 | +2.035% | 2.69M | |
TOL Toll Brothers Inc | 147.13 | -0.08 | -0.0543% | 955.84K | |
SAIA Saia, Inc. | 482.87 | -4.27 | -0.8765% | 370.59K | |
DINO HF Sinclair Corporation | 71.26 | +1.36 | +1.9456% | 2M | |
KNX Knight-Swift Transportation Holdings Inc. | 81.54 | -0.91 | -1.1037% | 2.93M | |
FNF Fidelity National Financial, Inc. | 47.92 | +0.31 | +0.6511% | 740.64K | |
ONTO Onto Innovation Inc. | 323.88 | +20.35 | +6.7044% | 1.81M | |
PEN Penumbra Inc. | 318.71 | +0.39 | +0.1225% | 449.88K | |
NYT New York Times Co. | 73.38 | -0.82 | -1.1051% | 799.77K | |
GGG Graco Inc. | 74.6 | +0.48 | +0.6476% | 680.18K | |
CRBG Corebridge Financial Inc. | 28.74 | +0.54 | +1.9149% | 5.37M | |
MOG-A Moog Inc. | 395.1 | -10.34 | -2.5503% | 165.6K | |
ELS Equity Lifestyle Properties Inc. | 64.83 | +0.89 | +1.3919% | 1.29M | |