Name Last Change Change % Volume Year Range
Neurocrine Biosciences Inc. logo
NBIX Neurocrine Biosciences Inc.
159.76 -2.95 -1.8131% 1.05M
Viper Energy Inc. Class A Common Stock logo
VNOM Viper Energy Inc. Class A Common Stock
44.38 +0.68 +1.5561% 1.5M
Annaly Capital Management, Inc. logo
NLY Annaly Capital Management, Inc.
22 -0.01 -0.0454% 4.82M
Ovintiv Inc. logo
OVV Ovintiv Inc.
57.45 +0.92 +1.6275% 1.7M
Rambus Inc. logo
RMBS Rambus Inc.
146.56 +2.09 +1.4467% 1.99M
Lamar Advertising Company logo
LAMR Lamar Advertising Company
154.31 +1.95 +1.2799% 163.15K
Performance Food Group Co. logo
PFGC Performance Food Group Co.
104.07 +0.01 +0.0096% 1.01M
Watsco Inc. logo
WSO Watsco Inc.
380.46 -3.87 -1.0069% 160.1K
Mueller Industries Inc. logo
MLI Mueller Industries Inc.
138.09 +2.6 +1.919% 436.1K
Clean Harbors Inc. logo
CLH Clean Harbors Inc.
287.78 +1 +0.3487% 520.17K
Warner Music Group Corp. logo
WMG Warner Music Group Corp.
28.46 -0.09 -0.3152% 1.21M
Coca-Cola Consolidated Inc. logo
COKE Coca-Cola Consolidated Inc.
187.89 +1.59 +0.8535% 296.07K
BorgWarner Inc. logo
BWA BorgWarner Inc.
74.51 -0.34 -0.4542% 1.43M
Dt Midstream Inc. logo
DTM Dt Midstream Inc.
142.32 +1.99 +1.4181% 431.19K
Nutanix, Inc. logo
NTNX Nutanix, Inc.
49.3 +0.09 +0.1829% 1.84M
Unum Group logo
UNM Unum Group
92.73 +1.02 +1.1122% 1.5M
Jazz Pharmaceuticals plc logo
JAZZ Jazz Pharmaceuticals plc
230.56 -5.61 -2.3754% 628.72K
Tenet Healthcare Corporation logo
THC Tenet Healthcare Corporation
174.66 +1.49 +0.8604% 1.13M
Royal Gold Inc. logo
RGLD Royal Gold Inc.
207.57 +3 +1.4665% 723K
Lincoln Electric Holdings, Inc. logo
LECO Lincoln Electric Holdings, Inc.
258.25 +0.5 +0.194% 295.63K
Aramark logo
ARMK Aramark
54.27 -0.26 -0.4768% 1.47M
Dycom Industries Inc. logo
DY Dycom Industries Inc.
469 +4.43 +0.9536% 307.2K
Carlisle Companies Inc. logo
CSL Carlisle Companies Inc.
343.77 +2.78 +0.8153% 192.16K
Jones Lang LaSalle Inc. logo
JLL Jones Lang LaSalle Inc.
299.95 +2.07 +0.6949% 173.46K
Vicor Corporation logo
VICR Vicor Corporation
303.77 +5.71 +1.9157% 465.74K
Regal Rexnord Corporation logo
RRX Regal Rexnord Corporation
212.04 +0.8 +0.3787% 538.62K
Omega Healthcare Investors Inc. logo
OHI Omega Healthcare Investors Inc.
45.77 +0.49 +1.0822% 1.12M
Gaming and Leisure Properties, Inc. logo
GLPI Gaming and Leisure Properties, Inc.
47.48 -0.39 -0.8252% 561.73K
TransUnion logo
TRU TransUnion
66.13 +0.43 +0.6545% 3.04M
Advanced Energy Industries Inc. logo
AEIS Advanced Energy Industries Inc.
354.37 +13.97 +4.104% 761.12K
RPM International Inc. logo
RPM RPM International Inc.
107.11 -0.42 -0.3906% 479.63K
Pinterest, Inc. Class A logo
PINS Pinterest, Inc. Class A
20.21 -1.29 -6% 11.02M
Reinsurance Group of America, Inc. logo
RGA Reinsurance Group of America, Inc.
210.42 +4.24 +2.0565% 215.39K
Medpace Holdings Inc. logo
MEDP Medpace Holdings Inc.
467.34 -7.73 -1.6271% 297.24K
CNH Industrial N.V. logo
CNH CNH Industrial N.V.
10.6 +0.24 +2.3166% 9.33M
Exelixis Inc. logo
EXEL Exelixis Inc.
53.13 -0.37 -0.6916% 1.58M
Evercore Inc. logo
EVR Evercore Inc.
357.38 +2.28 +0.6421% 248.1K
Ally Financial Inc. logo
ALLY Ally Financial Inc.
44.38 +0.88 +2.035% 2.69M
Toll Brothers Inc logo
TOL Toll Brothers Inc
147.13 -0.08 -0.0543% 955.84K
Saia, Inc. logo
SAIA Saia, Inc.
482.87 -4.27 -0.8765% 370.59K
HF Sinclair Corporation logo
DINO HF Sinclair Corporation
71.26 +1.36 +1.9456% 2M
Knight-Swift Transportation Holdings Inc. logo
KNX Knight-Swift Transportation Holdings Inc.
81.54 -0.91 -1.1037% 2.93M
Fidelity National Financial, Inc. logo
FNF Fidelity National Financial, Inc.
47.92 +0.31 +0.6511% 740.64K
Onto Innovation Inc. logo
ONTO Onto Innovation Inc.
323.88 +20.35 +6.7044% 1.81M
Penumbra Inc. logo
PEN Penumbra Inc.
318.71 +0.39 +0.1225% 449.88K
New York Times Co. logo
NYT New York Times Co.
73.38 -0.82 -1.1051% 799.77K
Graco Inc. logo
GGG Graco Inc.
74.6 +0.48 +0.6476% 680.18K
Corebridge Financial Inc. logo
CRBG Corebridge Financial Inc.
28.74 +0.54 +1.9149% 5.37M
Moog Inc. logo
MOG-A Moog Inc.
395.1 -10.34 -2.5503% 165.6K
Equity Lifestyle Properties Inc. logo
ELS Equity Lifestyle Properties Inc.
64.83 +0.89 +1.3919% 1.29M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.