| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NTNX Nutanix, Inc. | 64.46 | +1.79 | +2.8562% | 2.22M | |
OVV Ovintiv Inc. | 63.56 | +4.2 | +7.0755% | 3.19M | |
STRL Sterling Infrastructure, Inc. | 528.51 | -18.55 | -3.3909% | 483.2K | |
WPC W. P. Carey Inc. | 70.66 | -1.15 | -1.6014% | 691.43K | |
NBIX Neurocrine Biosciences Inc. | 164.92 | +1.51 | +0.9241% | 935.22K | |
LAMR Lamar Advertising Company | 154.64 | -6.29 | -3.9085% | 541.03K | |
CLH Clean Harbors Inc. | 310 | +1.83 | +0.5938% | 328.72K | |
RGA Reinsurance Group of America, Inc. | 242.1 | -4.23 | -1.7172% | 304.6K | |
JAZZ Jazz Pharmaceuticals plc | 256.52 | -0.04 | -0.0156% | 896.53K | |
PNFP Pinnacle Financial Partners Inc. | 104.55 | -0.13 | -0.1242% | 553.22K | |
MEDP Medpace Holdings Inc. | 602.43 | +11.76 | +1.991% | 231.26K | |
BWXT Bwx Technologies Inc. | 168.88 | -1.02 | -0.6004% | 377.99K | |
ULS Ul Solutions Inc. | 78.05 | -0.16 | -0.2046% | 876.03K | |
CSL Carlisle Companies Inc. | 385.25 | -2.24 | -0.5781% | 301.02K | |
TRU TransUnion | 79.14 | -0.88 | -1.0997% | 1.28M | |
LECO Lincoln Electric Holdings, Inc. | 277.33 | -4.63 | -1.6421% | 299.75K | |
ONTO Onto Innovation Inc. | 291.35 | -16.95 | -5.4979% | 1.17M | |
COKE Coca-Cola Consolidated Inc. | 185.55 | -7.44 | -3.8551% | 418.13K | |
MLI Mueller Industries Inc. | 68.9 | +0.05 | +0.0726% | 746.81K | |
PINS Pinterest, Inc. Class A | 24.37 | +0.69 | +2.9139% | 8.64M | |
CRBG Corebridge Financial Inc. | 34.49 | +0.81 | +2.405% | 4.19M | |
RPM RPM International Inc. | 115.93 | -1.43 | -1.2185% | 651.76K | |
NXT Nextracker Inc. | 102.91 | -0.35 | -0.339% | 1.72M | |
ARMK Aramark | 55.79 | -0.16 | -0.2913% | 4.24M | |
VNOM Viper Energy Inc. Class A Common Stock | 42.37 | +1.55 | +3.7972% | 1.8M | |
OHI Omega Healthcare Investors Inc. | 47.39 | -1.07 | -2.208% | 1.86M | |
DOCN DigitalOcean Holdings Inc. | 129.73 | +5.58 | +4.4946% | 2.14M | |
TOL Toll Brothers Inc | 150.02 | -5.07 | -3.2691% | 468.65K | |
DINO HF Sinclair Corporation | 85.22 | +3.81 | +4.68% | 2.45M | |
EXEL Exelixis Inc. | 52.96 | -1.11 | -2.0529% | 2.68M | |
TTMI TTM Technologies, Inc. | 130.08 | -7.13 | -5.1964% | 3.36M | |
CACI Caci International Inc. | 648.24 | +3.81 | +0.5912% | 340.91K | |
PAG Penske Automotive Group Inc. | 216.27 | -0.14 | -0.0647% | 289.27K | |
UNM Unum Group | 91.39 | +0.83 | +0.9165% | 784.27K | |
EQH Equitable Holdings, Inc. | 52.67 | +1.15 | +2.2321% | 2.69M | |
CNH CNH Industrial N.V. | 10.48 | -0.43 | -3.9413% | 14.02M | |
WMG Warner Music Group Corp. | 26.41 | +0.02 | +0.0758% | 1.27M | |
AMKR Amkor Technology Inc. | 52.87 | -2.4 | -4.3423% | 3.03M | |
SGI Somnigroup International Inc. | 64.82 | -0.43 | -0.659% | 3.57M | |
BWA BorgWarner Inc. | 69.28 | +0.86 | +1.2569% | 2.71M | |
TXRH Texas Roadhouse Inc. | 207.46 | -0.54 | -0.2596% | 1.23M | |
WSO Watsco Inc. | 326.71 | -3.39 | -1.027% | 245.91K | |
GGG Graco Inc. | 83.38 | -0.16 | -0.1915% | 1.07M | |
FNF Fidelity National Financial, Inc. | 47.99 | -2.19 | -4.3643% | 1.85M | |
DTM Dt Midstream Inc. | 134.18 | +2.74 | +2.0846% | 817.41K | |
RNR Renaissancere Holdings Ltd. | 318.42 | -3.45 | -1.0719% | 174.53K | |
GWRE GUIDEWIRE SOFTWARE INC | 172.94 | +2.41 | +1.4132% | 984.86K | |
AIT Applied Industrial Technologies Inc. | 357.8 | -2.1 | -0.5835% | 155.3K | |
ALLY Ally Financial Inc. | 43.79 | +0.07 | +0.1601% | 1.6M | |
CCK Crown Holdings Inc. | 120.31 | -0.38 | -0.3149% | 375.98K | |