Name Last Change Change % Volume Year Range
Nutanix, Inc. logo
NTNX Nutanix, Inc.
64.46 +1.79 +2.8562% 2.22M
Ovintiv Inc. logo
OVV Ovintiv Inc.
63.56 +4.2 +7.0755% 3.19M
Sterling Infrastructure, Inc. logo
STRL Sterling Infrastructure, Inc.
528.51 -18.55 -3.3909% 483.2K
W. P. Carey Inc. logo
WPC W. P. Carey Inc.
70.66 -1.15 -1.6014% 691.43K
Neurocrine Biosciences Inc. logo
NBIX Neurocrine Biosciences Inc.
164.92 +1.51 +0.9241% 935.22K
Lamar Advertising Company logo
LAMR Lamar Advertising Company
154.64 -6.29 -3.9085% 541.03K
Clean Harbors Inc. logo
CLH Clean Harbors Inc.
310 +1.83 +0.5938% 328.72K
Reinsurance Group of America, Inc. logo
RGA Reinsurance Group of America, Inc.
242.1 -4.23 -1.7172% 304.6K
Jazz Pharmaceuticals plc logo
JAZZ Jazz Pharmaceuticals plc
256.52 -0.04 -0.0156% 896.53K
Pinnacle Financial Partners Inc. logo
PNFP Pinnacle Financial Partners Inc.
104.55 -0.13 -0.1242% 553.22K
Medpace Holdings Inc. logo
MEDP Medpace Holdings Inc.
602.43 +11.76 +1.991% 231.26K
Bwx Technologies Inc. logo
BWXT Bwx Technologies Inc.
168.88 -1.02 -0.6004% 377.99K
Ul Solutions Inc. logo
ULS Ul Solutions Inc.
78.05 -0.16 -0.2046% 876.03K
Carlisle Companies Inc. logo
CSL Carlisle Companies Inc.
385.25 -2.24 -0.5781% 301.02K
TransUnion logo
TRU TransUnion
79.14 -0.88 -1.0997% 1.28M
Lincoln Electric Holdings, Inc. logo
LECO Lincoln Electric Holdings, Inc.
277.33 -4.63 -1.6421% 299.75K
Onto Innovation Inc. logo
ONTO Onto Innovation Inc.
291.35 -16.95 -5.4979% 1.17M
Coca-Cola Consolidated Inc. logo
COKE Coca-Cola Consolidated Inc.
185.55 -7.44 -3.8551% 418.13K
Mueller Industries Inc. logo
MLI Mueller Industries Inc.
68.9 +0.05 +0.0726% 746.81K
Pinterest, Inc. Class A logo
PINS Pinterest, Inc. Class A
24.37 +0.69 +2.9139% 8.64M
Corebridge Financial Inc. logo
CRBG Corebridge Financial Inc.
34.49 +0.81 +2.405% 4.19M
RPM International Inc. logo
RPM RPM International Inc.
115.93 -1.43 -1.2185% 651.76K
Nextracker Inc. logo
NXT Nextracker Inc.
102.91 -0.35 -0.339% 1.72M
Aramark logo
ARMK Aramark
55.79 -0.16 -0.2913% 4.24M
Viper Energy Inc. Class A Common Stock logo
VNOM Viper Energy Inc. Class A Common Stock
42.37 +1.55 +3.7972% 1.8M
Omega Healthcare Investors Inc. logo
OHI Omega Healthcare Investors Inc.
47.39 -1.07 -2.208% 1.86M
DigitalOcean Holdings Inc. logo
DOCN DigitalOcean Holdings Inc.
129.73 +5.58 +4.4946% 2.14M
Toll Brothers Inc logo
TOL Toll Brothers Inc
150.02 -5.07 -3.2691% 468.65K
HF Sinclair Corporation logo
DINO HF Sinclair Corporation
85.22 +3.81 +4.68% 2.45M
Exelixis Inc. logo
EXEL Exelixis Inc.
52.96 -1.11 -2.0529% 2.68M
TTM Technologies, Inc. logo
TTMI TTM Technologies, Inc.
130.08 -7.13 -5.1964% 3.36M
Caci International Inc. logo
CACI Caci International Inc.
648.24 +3.81 +0.5912% 340.91K
Penske Automotive Group Inc. logo
PAG Penske Automotive Group Inc.
216.27 -0.14 -0.0647% 289.27K
Unum Group logo
UNM Unum Group
91.39 +0.83 +0.9165% 784.27K
Equitable Holdings, Inc. logo
EQH Equitable Holdings, Inc.
52.67 +1.15 +2.2321% 2.69M
CNH Industrial N.V. logo
CNH CNH Industrial N.V.
10.48 -0.43 -3.9413% 14.02M
Warner Music Group Corp. logo
WMG Warner Music Group Corp.
26.41 +0.02 +0.0758% 1.27M
Amkor Technology Inc. logo
AMKR Amkor Technology Inc.
52.87 -2.4 -4.3423% 3.03M
Somnigroup International Inc. logo
SGI Somnigroup International Inc.
64.82 -0.43 -0.659% 3.57M
BorgWarner Inc. logo
BWA BorgWarner Inc.
69.28 +0.86 +1.2569% 2.71M
Texas Roadhouse Inc. logo
TXRH Texas Roadhouse Inc.
207.46 -0.54 -0.2596% 1.23M
Watsco Inc. logo
WSO Watsco Inc.
326.71 -3.39 -1.027% 245.91K
Graco Inc. logo
GGG Graco Inc.
83.38 -0.16 -0.1915% 1.07M
Fidelity National Financial, Inc. logo
FNF Fidelity National Financial, Inc.
47.99 -2.19 -4.3643% 1.85M
Dt Midstream Inc. logo
DTM Dt Midstream Inc.
134.18 +2.74 +2.0846% 817.41K
Renaissancere Holdings Ltd. logo
RNR Renaissancere Holdings Ltd.
318.42 -3.45 -1.0719% 174.53K
GUIDEWIRE SOFTWARE INC logo
GWRE GUIDEWIRE SOFTWARE INC
172.94 +2.41 +1.4132% 984.86K
Applied Industrial Technologies Inc. logo
AIT Applied Industrial Technologies Inc.
357.8 -2.1 -0.5835% 155.3K
Ally Financial Inc. logo
ALLY Ally Financial Inc.
43.79 +0.07 +0.1601% 1.6M
Crown Holdings Inc. logo
CCK Crown Holdings Inc.
120.31 -0.38 -0.3149% 375.98K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.