| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RBC RBC Bearings Incorporated | 504.14 | +5.6 | +1.1233% | 160.05K | |
VNOM Viper Energy Inc. Class A Common Stock | 43.86 | -0.27 | -0.6109% | 42.21K | |
CNH CNH Industrial N.V. | 11.91 | -0.07 | -0.5426% | 6.86M | |
COKE Coca-Cola Consolidated Inc. | 210.16 | +10.16 | +5.08% | 15.37K | |
DOCN DigitalOcean Holdings Inc. | 104.14 | -5.15 | -4.7122% | 174.91K | |
CRBG Corebridge Financial Inc. | 34.02 | +0.07 | +0.2062% | 4.94M | |
H Hyatt Hotels Corporation | 168.99 | +8.67 | +5.4079% | 338.59K | |
WMG Warner Music Group Corp. | 30.36 | +1.45 | +5.0204% | 1.9M | |
RBA Rb Global Inc. | 87.78 | -0.04 | -0.0455% | 1.03M | |
PFGC Performance Food Group Co. | 96.7 | +1.62 | +1.7091% | 393.44K | |
LAMR Lamar Advertising Company | 148.36 | +2.78 | +1.9096% | 25.14K | |
EXEL Exelixis Inc. | 63.04 | +2.05 | +3.3566% | 1.42M | |
UNM Unum Group | 92.27 | +0.81 | +0.8802% | 439.07K | |
ONTO Onto Innovation Inc. | 225.58 | -15.83 | -6.5573% | 884.4K | |
ARMK Aramark | 54.56 | -0.19 | -0.3379% | 2.56M | |
EQH Equitable Holdings, Inc. | 52.66 | -0.22 | -0.416% | 2.35M | |
WPC W. P. Carey Inc. | 64.91 | +1.35 | +2.124% | 752.61K | |
NBIX Neurocrine Biosciences Inc. | 136.89 | +0.98 | +0.7211% | 528.51K | |
LECO Lincoln Electric Holdings, Inc. | 257.75 | -0.06 | -0.0213% | 145.57K | |
PNFP Pinnacle Financial Partners Inc. | 94.62 | +1.78 | +1.9117% | 240.01K | |
JLL Jones Lang LaSalle Inc. | 308.86 | +13.61 | +4.6113% | 166.34K | |
SUI Sun Communities Inc. | 116.3 | +2.06 | +1.8032% | 294.86K | |
JAZZ Jazz Pharmaceuticals plc | 214.62 | +4.97 | +2.3706% | 27.64K | |
GWRE GUIDEWIRE SOFTWARE INC | 176.06 | +11.14 | +6.7548% | 791.52K | |
PINS Pinterest, Inc. Class A | 22.43 | +0.67 | +3.0798% | 3.33M | |
CG The Carlyle Group Inc. | 36.57 | +0.8 | +2.2365% | 1.13M | |
DOCU DocuSign Inc. | 76.27 | +1.04 | +1.3824% | 1.87M | |
NLY Annaly Capital Management, Inc. | 18.57 | +0.41 | +2.2852% | 220.23K | |
ULS Ul Solutions Inc. | 73.5 | +1.9 | +2.6536% | 42.77K | |
CACI Caci International Inc. | 607.92 | +3.91 | +0.6473% | 85.31K | |
RNR Renaissancere Holdings Ltd. | 342.89 | +3.38 | +0.9956% | 219.54K | |
MLI Mueller Industries Inc. | 60.23 | -0.52 | -0.8477% | 516.36K | |
HALO Halozyme Therapeutics Inc. | 121.44 | +4.62 | +3.9591% | 82.69K | |
CORT Corcept Therapeutics Incorporated | 114.31 | -1.92 | -1.6519% | 318.02K | |
OHI Omega Healthcare Investors Inc. | 45.73 | +0.63 | +1.4083% | 534.14K | |
SGI Somnigroup International Inc. | 64.3 | +2.26 | +3.6348% | 1.24M | |
NXT Nextracker Inc. | 82.94 | +0.38 | +0.4661% | 1.42M | |
PAG Penske Automotive Group Inc. | 211.5 | +16.71 | +8.5785% | 2.24M | |
CSL Carlisle Companies Inc. | 337.52 | +11.03 | +3.3784% | 197.86K | |
GGG Graco Inc. | 81.56 | +1.08 | +1.3419% | 503.83K | |
BWA BorgWarner Inc. | 58.71 | +0.21 | +0.359% | 1.38M | |
DTM Dt Midstream Inc. | 119.43 | -3.9 | -3.1622% | 1.02M | |
TOL Toll Brothers Inc | 133.78 | +3.37 | +2.5842% | 398.63K | |
BJ BJ's Wholesale Club Holdings, Inc. | 103.67 | +0.28 | +0.266% | 137.79K | |
WBS Webster Financial Corporation | 77.57 | -0.4 | -0.513% | 91.31M | |
TTMI TTM Technologies, Inc. | 95.99 | -7.32 | -7.0838% | 4.5M | |
PEN Penumbra Inc. | 321.04 | +0.92 | +0.2874% | 156K | |
BTSG BrightSpring Health Services, Inc. | 61.9 | -1.45 | -2.2889% | 646.4K | |
RPM RPM International Inc. | 100.17 | +2.22 | +2.2665% | 432.19K | |
AIT Applied Industrial Technologies Inc. | 332.84 | -2.16 | -0.6448% | 96.07K | |