| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ARW Arrow Electronics Inc. | 202.57 | -0.94 | -0.4619% | 946.94K | |
ONB Old National Bancorp | 26.52 | -0.04 | -0.1506% | 3.17M | |
SIRI Sirius XM Holdings Inc. | 28.78 | -1.13 | -3.778% | 4.6M | |
WLK Westlake Corporation | 79.09 | +1.62 | +2.0911% | 905.99K | |
HL Hecla Mining Company | 17.55 | +0.7 | +4.1543% | 44.01M | |
NYT New York Times Co. | 64.8 | +1.26 | +1.983% | 2M | |
ENSG The Ensign Group, Inc. | 183.94 | +0.97 | +0.5301% | 322.38K | |
ZION Zions Bancorporation, National Association | 70.62 | +0.3 | +0.4266% | 950.73K | |
CFR Cullen/Frost Bankers Inc. | 165.65 | +1.15 | +0.6991% | 280.58K | |
FLS Flowserve Corporation | 79.49 | -0.46 | -0.5754% | 748.14K | |
AM Antero Midstream Corporation | 21.94 | +0.67 | +3.15% | 1.98M | |
AMG Affiliated Managers Group Inc. | 363.39 | -6.31 | -1.7068% | 133.61K | |
R Ryder System Inc. | 260.16 | -2.03 | -0.7742% | 265.43K | |
GTLS Chart Industries Inc. | 209.9 | 0 | 0% | 1.27M | |
VICR Vicor Corporation | 208.81 | -12.39 | -5.6013% | 542.14K | |
PRI Primerica Inc. | 313.52 | -7.86 | -2.4457% | 166.89K | |
CHWY Chewy Inc. | 22.59 | -0.94 | -3.9949% | 5.93M | |
BLD TopBuild Corp | 354.53 | -5.23 | -1.4537% | 3.11M | |
HALO Halozyme Therapeutics Inc. | 102.62 | -0.5 | -0.4849% | 4.93M | |
CR Crane NXT Co. | 219.35 | -0.53 | -0.241% | 182.34K | |
CYTK Cytokinetics, Incorporated | 77.49 | +0.73 | +0.951% | 2.27M | |
GME Gamestop Corp. | 18.79 | -0.37 | -1.9311% | 7.93M | |
CTRE CareTrust REIT Inc. | 40.42 | -0.8 | -1.9408% | 2.29M | |
ACM Aecom | 73.3 | -2.54 | -3.3492% | 2.72M | |
SAIA Saia, Inc. | 355.77 | -8.44 | -2.3173% | 371.89K | |
OGE Oge Energy Corp. | 46.18 | -0.84 | -1.7865% | 855.89K | |
SARO StandardAero, Inc. | 28.33 | -0.86 | -2.9462% | 2.91M | |
SOLS Sollensys Corp. | 60.32 | -0.64 | -1.0499% | 1.47M | |
VIAV Viavi Solutions Inc. | 37.2 | -1.94 | -4.9566% | 4.37M | |
MUSA Murphy USA Inc. | 552.84 | +32.77 | +6.3011% | 394.6K | |
DAR Darling Ingredients Inc. | 62.83 | +3.42 | +5.7566% | 1.79M | |
VMI Valmont Industries, Inc. | 492.24 | -1.4 | -0.2836% | 141.28K | |
TTC The Toro Company | 98.66 | -0.98 | -0.9835% | 227.34K | |
CUBE CubeSmart | 40.99 | -0.78 | -1.8674% | 1.34M | |
OSK Oshkosh Corporation | 155.39 | +0.13 | +0.0837% | 556.69K | |
MASI Masimo Corporation | 179.95 | 0 | 0% | 1.26K | |
BIO Bio-Rad Laboratories Inc. | 354.54 | +2.07 | +0.5873% | 160.35K | |
BRX Brixmor Property Group Inc. | 29.81 | -0.56 | -1.8439% | 1.31M | |
RRC Range Resources Corporation | 40.29 | +2.01 | +5.2508% | 2.1M | |
RGEN Repligen Corporation | 163.17 | -0.73 | -0.4454% | 757.48K | |
WAL Western Alliance Bancorporation | 80.48 | -0.85 | -1.0451% | 606.78K | |
AVTR Avantor Inc. | 13.73 | +0.14 | +1.0302% | 5.33M | |
BROS Dutch Bros Inc. | 51.29 | -1.72 | -3.2447% | 4.79M | |
BAH Booz Allen Hamilton Holding Corporation | 77.9 | +1.85 | +2.4326% | 1.57M | |
OC Owens Corning | 153.8 | -3.3 | -2.1006% | 524.96K | |
MP MP Materials Corp. | 54.66 | +3.55 | +6.9458% | 10.58M | |
TTEK Tetra Tech, Inc. | 35.04 | -0.4 | -1.1287% | 2.64M | |
ADC Agree Realty Corporation | 74.14 | -1.49 | -1.9701% | 1.18M | |
VOYA Voya Financial Inc. | 100.23 | -1.17 | -1.1538% | 907.76K | |
TKR Timken Co. | 126.57 | -3.76 | -2.885% | 1.2M | |