Name Last Change Change % Volume Year Range
Donaldson Company, Inc. logo
DCI Donaldson Company, Inc.
86.64 -0.57 -0.6536% 253.59K
Globus Medical Inc. logo
GMED Globus Medical Inc.
78.22 +1.91 +2.5029% 617.26K
Chart Industries Inc. logo
GTLS Chart Industries Inc.
209.9 -0.01 -0.0048% 1.27M
Antero Midstream Corporation logo
AM Antero Midstream Corporation
19.93 -0.83 -3.974% 1.25M
TopBuild Corp logo
BLD TopBuild Corp
354.53 -5.23 -1.4537% 3.11M
AGNC Investment Corp. logo
AGNC AGNC Investment Corp.
8.9 +0.29 +3.3682% 18.72M
PBF Energy Inc. logo
PBF PBF Energy Inc.
86.87 -2.64 -2.9548% 1.4M
UMB Financial Corporation logo
UMBF UMB Financial Corporation
132.47 +3.61 +2.8015% 15.46K
Crane NXT Co. logo
CR Crane NXT Co.
204.15 +0.18 +0.0882% 116.28K
The Ensign Group, Inc. logo
ENSG The Ensign Group, Inc.
178.79 +2.94 +1.6698% 14.54K
Affiliated Managers Group Inc. logo
AMG Affiliated Managers Group Inc.
380.61 +8.44 +2.2678% 103.97K
Repligen Corporation logo
RGEN Repligen Corporation
184.01 +5.81 +3.261% 32.94K
Krystal Biotech Inc. logo
KRYS Krystal Biotech Inc.
331.83 +1.14 +0.3447% 11.06K
Murphy USA Inc. logo
MUSA Murphy USA Inc.
541.5 +2.79 +0.5188% 9.54K
Sollensys Corp. logo
SOLS Sollensys Corp.
59.22 -0.91 -1.5134% 1.05M
SouthState Bank Corporation (common stock), Frankfurt Exchange ticker IV1 logo
SSB SouthState Bank Corporation (common stock), Frankfurt Exchange ticker IV1
101.34 +2.17 +2.1932% 259.9K
Bio-Rad Laboratories Inc. logo
BIO Bio-Rad Laboratories Inc.
366.95 +4.52 +1.2471% 104.76K
Wintrust Financial Corporation logo
WTFC Wintrust Financial Corporation
144.01 +2.99 +2.1203% 26.18K
Oge Energy Corp. logo
OGE Oge Energy Corp.
47.3 -0.2 -0.4315% 937.59K
Advanced Drainage Systems, Inc. logo
WMS Advanced Drainage Systems, Inc.
128.54 +3.35 +2.6799% 335.83K
Sollensys Corp logo
SOLS Sollensys Corp
59.27 -0.87 -1.4385% 1.05M
Darling Ingredients Inc. logo
DAR Darling Ingredients Inc.
61.6 -0.78 -1.2504% 48.85K
Masimo Corporation logo
MASI Masimo Corporation
179.95 0 0% 1.26K
Old National Bancorp logo
ONB Old National Bancorp
25.03 +0.52 +2.1044% 2.22M
Cullen/Frost Bankers Inc. logo
CFR Cullen/Frost Bankers Inc.
154.43 +2.86 +1.8869% 98.56K
Range Resources Corporation logo
RRC Range Resources Corporation
41.41 -0.43 -1.0277% 910.16K
Old Republic International Corp. logo
ORI Old Republic International Corp.
38.73 +0.32 +0.8201% 962.33K
FirstCash Holdings, Inc. logo
FCFS FirstCash Holdings, Inc.
217.31 +0.78 +0.3625% 6.11K
Ryder System Inc. logo
R Ryder System Inc.
237.62 -0.19 -0.082% 73.46K
Owens Corning logo
OC Owens Corning
113.22 +1.96 +1.7616% 615.81K
The Toro Company logo
TTC The Toro Company
100.48 +2.22 +2.2593% 297.84K
Zions Bancorporation, National Association logo
ZION Zions Bancorporation, National Association
63.12 +1.34 +2.1609% 74.23K
Allison Transmission Holdings Inc. logo
ALSN Allison Transmission Holdings Inc.
110.95 +0.25 +0.2304% 189.77K
Flowserve Corporation logo
FLS Flowserve Corporation
70.16 -0.05 -0.0641% 686.8K
Valmont Industries, Inc. logo
VMI Valmont Industries, Inc.
452.85 -12.48 -2.683% 99.83K
Jefferies Financial Group Inc. logo
JEF Jefferies Financial Group Inc.
44.41 +0.5 +1.1387% 1.02M
Acuity Brands Inc. logo
AYI Acuity Brands Inc.
300.37 +3.5 +1.179% 92.49K
Saia, Inc. logo
SAIA Saia, Inc.
339.04 +4.35 +1.2997% 10.79K
Bruker Corporation logo
BRKR Bruker Corporation
56.29 +0.69 +1.241% 746.26K
Booz Allen Hamilton Holding Corporation logo
BAH Booz Allen Hamilton Holding Corporation
73.26 +1.39 +1.934% 845.97K
Sirius XM Holdings Inc. logo
SIRI Sirius XM Holdings Inc.
27.25 +0.74 +2.7971% 1.58M
Houlihan Lokey Inc. logo
HLI Houlihan Lokey Inc.
127.92 +3.14 +2.5124% 204.18K
Voya Financial Inc. logo
VOYA Voya Financial Inc.
94.91 -0.21 -0.2208% 338.34K
CubeSmart logo
CUBE CubeSmart
38.84 +1.13 +2.9966% 704.66K
Primerica Inc. logo
PRI Primerica Inc.
281.29 +2.94 +1.0562% 46.9K
InterDigital, Inc. logo
IDCC InterDigital, Inc.
324.57 -1.29 -0.3959% 5.99K
Rexford Industrial Realty, Inc. logo
REXR Rexford Industrial Realty, Inc.
37.2 -0.3 -0.8133% 1.02M
CareTrust REIT Inc. logo
CTRE CareTrust REIT Inc.
36.73 +0.42 +1.1567% 813.22K
Tetra Tech, Inc. logo
TTEK Tetra Tech, Inc.
34.53 +0.92 +2.7522% 91.51K
Spx Technologies Inc. logo
SPXC Spx Technologies Inc.
167.31 -0.91 -0.5439% 278.54K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.