Name Last Change Change % Volume Year Range
Arrow Electronics Inc. logo
ARW Arrow Electronics Inc.
202.57 -0.94 -0.4619% 946.94K
Old National Bancorp logo
ONB Old National Bancorp
26.52 -0.04 -0.1506% 3.17M
Sirius XM Holdings Inc. logo
SIRI Sirius XM Holdings Inc.
28.78 -1.13 -3.778% 4.6M
Westlake Corporation logo
WLK Westlake Corporation
79.09 +1.62 +2.0911% 905.99K
Hecla Mining Company logo
HL Hecla Mining Company
17.55 +0.7 +4.1543% 44.01M
New York Times Co. logo
NYT New York Times Co.
64.8 +1.26 +1.983% 2M
The Ensign Group, Inc. logo
ENSG The Ensign Group, Inc.
183.94 +0.97 +0.5301% 322.38K
Zions Bancorporation, National Association logo
ZION Zions Bancorporation, National Association
70.62 +0.3 +0.4266% 950.73K
Cullen/Frost Bankers Inc. logo
CFR Cullen/Frost Bankers Inc.
165.65 +1.15 +0.6991% 280.58K
Flowserve Corporation logo
FLS Flowserve Corporation
79.49 -0.46 -0.5754% 748.14K
Antero Midstream Corporation logo
AM Antero Midstream Corporation
21.94 +0.67 +3.15% 1.98M
Affiliated Managers Group Inc. logo
AMG Affiliated Managers Group Inc.
363.39 -6.31 -1.7068% 133.61K
Ryder System Inc. logo
R Ryder System Inc.
260.16 -2.03 -0.7742% 265.43K
Chart Industries Inc. logo
GTLS Chart Industries Inc.
209.9 0 0% 1.27M
Vicor Corporation logo
VICR Vicor Corporation
208.81 -12.39 -5.6013% 542.14K
Primerica Inc. logo
PRI Primerica Inc.
313.52 -7.86 -2.4457% 166.89K
Chewy Inc. logo
CHWY Chewy Inc.
22.59 -0.94 -3.9949% 5.93M
TopBuild Corp logo
BLD TopBuild Corp
354.53 -5.23 -1.4537% 3.11M
Halozyme Therapeutics Inc. logo
HALO Halozyme Therapeutics Inc.
102.62 -0.5 -0.4849% 4.93M
Crane NXT Co. logo
CR Crane NXT Co.
219.35 -0.53 -0.241% 182.34K
Cytokinetics, Incorporated logo
CYTK Cytokinetics, Incorporated
77.49 +0.73 +0.951% 2.27M
Gamestop Corp. logo
GME Gamestop Corp.
18.79 -0.37 -1.9311% 7.93M
CareTrust REIT Inc. logo
CTRE CareTrust REIT Inc.
40.42 -0.8 -1.9408% 2.29M
Aecom logo
ACM Aecom
73.3 -2.54 -3.3492% 2.72M
Saia, Inc. logo
SAIA Saia, Inc.
355.77 -8.44 -2.3173% 371.89K
Oge Energy Corp. logo
OGE Oge Energy Corp.
46.18 -0.84 -1.7865% 855.89K
StandardAero, Inc. logo
SARO StandardAero, Inc.
28.33 -0.86 -2.9462% 2.91M
Sollensys Corp. logo
SOLS Sollensys Corp.
60.32 -0.64 -1.0499% 1.47M
Viavi Solutions Inc. logo
VIAV Viavi Solutions Inc.
37.2 -1.94 -4.9566% 4.37M
Murphy USA Inc. logo
MUSA Murphy USA Inc.
552.84 +32.77 +6.3011% 394.6K
Darling Ingredients Inc. logo
DAR Darling Ingredients Inc.
62.83 +3.42 +5.7566% 1.79M
Valmont Industries, Inc. logo
VMI Valmont Industries, Inc.
492.24 -1.4 -0.2836% 141.28K
The Toro Company logo
TTC The Toro Company
98.66 -0.98 -0.9835% 227.34K
CubeSmart logo
CUBE CubeSmart
40.99 -0.78 -1.8674% 1.34M
Oshkosh Corporation logo
OSK Oshkosh Corporation
155.39 +0.13 +0.0837% 556.69K
Masimo Corporation logo
MASI Masimo Corporation
179.95 0 0% 1.26K
Bio-Rad Laboratories Inc. logo
BIO Bio-Rad Laboratories Inc.
354.54 +2.07 +0.5873% 160.35K
Brixmor Property Group Inc. logo
BRX Brixmor Property Group Inc.
29.81 -0.56 -1.8439% 1.31M
Range Resources Corporation logo
RRC Range Resources Corporation
40.29 +2.01 +5.2508% 2.1M
Repligen Corporation logo
RGEN Repligen Corporation
163.17 -0.73 -0.4454% 757.48K
Western Alliance Bancorporation logo
WAL Western Alliance Bancorporation
80.48 -0.85 -1.0451% 606.78K
Avantor Inc. logo
AVTR Avantor Inc.
13.73 +0.14 +1.0302% 5.33M
Dutch Bros Inc. logo
BROS Dutch Bros Inc.
51.29 -1.72 -3.2447% 4.79M
Booz Allen Hamilton Holding Corporation logo
BAH Booz Allen Hamilton Holding Corporation
77.9 +1.85 +2.4326% 1.57M
Owens Corning logo
OC Owens Corning
153.8 -3.3 -2.1006% 524.96K
MP Materials Corp. logo
MP MP Materials Corp.
54.66 +3.55 +6.9458% 10.58M
Tetra Tech, Inc. logo
TTEK Tetra Tech, Inc.
35.04 -0.4 -1.1287% 2.64M
Agree Realty Corporation logo
ADC Agree Realty Corporation
74.14 -1.49 -1.9701% 1.18M
Voya Financial Inc. logo
VOYA Voya Financial Inc.
100.23 -1.17 -1.1538% 907.76K
Timken Co. logo
TKR Timken Co.
126.57 -3.76 -2.885% 1.2M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.