| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DCI Donaldson Company, Inc. | 86.64 | -0.57 | -0.6536% | 253.59K | |
GMED Globus Medical Inc. | 78.22 | +1.91 | +2.5029% | 617.26K | |
GTLS Chart Industries Inc. | 209.9 | -0.01 | -0.0048% | 1.27M | |
AM Antero Midstream Corporation | 19.93 | -0.83 | -3.974% | 1.25M | |
BLD TopBuild Corp | 354.53 | -5.23 | -1.4537% | 3.11M | |
AGNC AGNC Investment Corp. | 8.9 | +0.29 | +3.3682% | 18.72M | |
PBF PBF Energy Inc. | 86.87 | -2.64 | -2.9548% | 1.4M | |
UMBF UMB Financial Corporation | 132.47 | +3.61 | +2.8015% | 15.46K | |
CR Crane NXT Co. | 204.15 | +0.18 | +0.0882% | 116.28K | |
ENSG The Ensign Group, Inc. | 178.79 | +2.94 | +1.6698% | 14.54K | |
AMG Affiliated Managers Group Inc. | 380.61 | +8.44 | +2.2678% | 103.97K | |
RGEN Repligen Corporation | 184.01 | +5.81 | +3.261% | 32.94K | |
KRYS Krystal Biotech Inc. | 331.83 | +1.14 | +0.3447% | 11.06K | |
MUSA Murphy USA Inc. | 541.5 | +2.79 | +0.5188% | 9.54K | |
SOLS Sollensys Corp. | 59.22 | -0.91 | -1.5134% | 1.05M | |
SSB SouthState Bank Corporation (common stock), Frankfurt Exchange ticker IV1 | 101.34 | +2.17 | +2.1932% | 259.9K | |
BIO Bio-Rad Laboratories Inc. | 366.95 | +4.52 | +1.2471% | 104.76K | |
WTFC Wintrust Financial Corporation | 144.01 | +2.99 | +2.1203% | 26.18K | |
OGE Oge Energy Corp. | 47.3 | -0.2 | -0.4315% | 937.59K | |
WMS Advanced Drainage Systems, Inc. | 128.54 | +3.35 | +2.6799% | 335.83K | |
SOLS Sollensys Corp | 59.27 | -0.87 | -1.4385% | 1.05M | |
DAR Darling Ingredients Inc. | 61.6 | -0.78 | -1.2504% | 48.85K | |
MASI Masimo Corporation | 179.95 | 0 | 0% | 1.26K | |
ONB Old National Bancorp | 25.03 | +0.52 | +2.1044% | 2.22M | |
CFR Cullen/Frost Bankers Inc. | 154.43 | +2.86 | +1.8869% | 98.56K | |
RRC Range Resources Corporation | 41.41 | -0.43 | -1.0277% | 910.16K | |
ORI Old Republic International Corp. | 38.73 | +0.32 | +0.8201% | 962.33K | |
FCFS FirstCash Holdings, Inc. | 217.31 | +0.78 | +0.3625% | 6.11K | |
R Ryder System Inc. | 237.62 | -0.19 | -0.082% | 73.46K | |
OC Owens Corning | 113.22 | +1.96 | +1.7616% | 615.81K | |
TTC The Toro Company | 100.48 | +2.22 | +2.2593% | 297.84K | |
ZION Zions Bancorporation, National Association | 63.12 | +1.34 | +2.1609% | 74.23K | |
ALSN Allison Transmission Holdings Inc. | 110.95 | +0.25 | +0.2304% | 189.77K | |
FLS Flowserve Corporation | 70.16 | -0.05 | -0.0641% | 686.8K | |
VMI Valmont Industries, Inc. | 452.85 | -12.48 | -2.683% | 99.83K | |
JEF Jefferies Financial Group Inc. | 44.41 | +0.5 | +1.1387% | 1.02M | |
AYI Acuity Brands Inc. | 300.37 | +3.5 | +1.179% | 92.49K | |
SAIA Saia, Inc. | 339.04 | +4.35 | +1.2997% | 10.79K | |
BRKR Bruker Corporation | 56.29 | +0.69 | +1.241% | 746.26K | |
BAH Booz Allen Hamilton Holding Corporation | 73.26 | +1.39 | +1.934% | 845.97K | |
SIRI Sirius XM Holdings Inc. | 27.25 | +0.74 | +2.7971% | 1.58M | |
HLI Houlihan Lokey Inc. | 127.92 | +3.14 | +2.5124% | 204.18K | |
VOYA Voya Financial Inc. | 94.91 | -0.21 | -0.2208% | 338.34K | |
CUBE CubeSmart | 38.84 | +1.13 | +2.9966% | 704.66K | |
PRI Primerica Inc. | 281.29 | +2.94 | +1.0562% | 46.9K | |
IDCC InterDigital, Inc. | 324.57 | -1.29 | -0.3959% | 5.99K | |
REXR Rexford Industrial Realty, Inc. | 37.2 | -0.3 | -0.8133% | 1.02M | |
CTRE CareTrust REIT Inc. | 36.73 | +0.42 | +1.1567% | 813.22K | |
TTEK Tetra Tech, Inc. | 34.53 | +0.92 | +2.7522% | 91.51K | |
SPXC Spx Technologies Inc. | 167.31 | -0.91 | -0.5439% | 278.54K | |