| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CR Crane NXT Co. | 206.57 | +2.5 | +1.2251% | 509.28K | |
FCFS FirstCash Holdings, Inc. | 224.89 | +6.49 | +2.9716% | 350.62K | |
AHR American Healthcare REIT, Inc. | 46.81 | +0.27 | +0.5693% | 1.33M | |
GME Gamestop Corp. | 21.77 | -0.41 | -1.8485% | 4.83M | |
HL Hecla Mining Company | 15.29 | +0.3 | +2.0013% | 16.06M | |
FLS Flowserve Corporation | 78.07 | -0.03 | -0.0384% | 1.19M | |
GWRE GUIDEWIRE SOFTWARE INC | 122.58 | +4.06 | +3.4256% | 1.48M | |
BSY Bentley Systems, Incorporated Class B | 30.65 | +0.08 | +0.2617% | 5.93M | |
MP MP Materials Corp. | 57.55 | +0.37 | +0.6471% | 3.48M | |
BROS Dutch Bros Inc. | 65.89 | +0.86 | +1.3225% | 4.83M | |
ALV Autoliv, Inc. | 128.51 | -0.69 | -0.5341% | 545.27K | |
MASI Masimo Corporation | 179.95 | 0 | 0% | 3.09M | |
HLI Houlihan Lokey Inc. | 137.89 | +2.27 | +1.6738% | 457.67K | |
ONB Old National Bancorp | 25.14 | +0.45 | +1.8226% | 3.49M | |
SSB SouthState Bank Corporation (common stock), Frankfurt Exchange ticker IV1 | 98.97 | +1.47 | +1.5077% | 467.44K | |
ORI Old Republic International Corp. | 38.57 | +0.36 | +0.9422% | 807.93K | |
DAR Darling Ingredients Inc. | 56.98 | -0.02 | -0.0351% | 1.31M | |
BAH Booz Allen Hamilton Holding Corporation | 77.41 | +0.21 | +0.272% | 1.05M | |
GPS Gap Inc-The | 21.19 | -0.12 | -0.5631% | 6.12M | |
DOCU DocuSign Inc. | 45.03 | +0.48 | +1.0774% | 4.21M | |
CUBE CubeSmart | 41.89 | +0.17 | +0.4075% | 985.75K | |
ACM Aecom | 70.12 | +0.53 | +0.7616% | 776.48K | |
TKR Timken Co. | 137.06 | -0.34 | -0.2474% | 798.74K | |
OC Owens Corning | 121.44 | +0.03 | +0.0247% | 522.04K | |
ENSG The Ensign Group, Inc. | 149.27 | +2.14 | +1.4545% | 1.21M | |
RRC Range Resources Corporation | 38.58 | +0.58 | +1.5263% | 1.5M | |
CTRE CareTrust REIT Inc. | 36.86 | +0.11 | +0.2993% | 3.42M | |
WAL Western Alliance Bancorporation | 83.61 | +1.29 | +1.5671% | 684.88K | |
AMG Affiliated Managers Group Inc. | 354.62 | +10.29 | +2.9884% | 350.43K | |
CAVA Cava Group Inc. | 90.99 | +2.74 | +3.1048% | 2.36M | |
ADC Agree Realty Corporation | 75.83 | +1.05 | +1.4041% | 832.62K | |
AVAV AeroVironment Inc. | 170.57 | -13.12 | -7.1425% | 1.05M | |
CFR Cullen/Frost Bankers Inc. | 148 | +1.89 | +1.2935% | 486.4K | |
NNN NNN REIT, Inc. | 46.59 | +0.48 | +1.041% | 1.28M | |
ALGM Allegro MicroSystems, Inc. | 50.41 | +2.45 | +5.098% | 1.62M | |
CYTK Cytokinetics, Incorporated | 70.17 | +0.9 | +1.2993% | 1.01M | |
SARO StandardAero, Inc. | 26.91 | +0.96 | +3.6994% | 5.08M | |
TTC The Toro Company | 90.74 | -1.47 | -1.5942% | 893.99K | |
AYI Acuity Brands Inc. | 297.24 | +8.64 | +2.9938% | 174.54K | |
HALO Halozyme Therapeutics Inc. | 69.51 | -1.22 | -1.7249% | 847.14K | |
MANH Manhattan Associates Inc. | 142.92 | +2.63 | +1.8747% | 526.43K | |
AGCO AGCO Corporation | 112.48 | +1.45 | +1.306% | 530.58K | |
LNW Light & Wonder, Inc. | 80.51 | -3.79 | -4.4958% | 24.5K | |
ORA Ormat Technologies Inc. | 138.16 | +1.75 | +1.2829% | 332.92K | |
PRI Primerica Inc. | 282.01 | +3.05 | +1.0934% | 175.11K | |
CHWY Chewy Inc. | 19.3 | +0.53 | +2.8237% | 9.83M | |
BRKR Bruker Corporation | 54.23 | -0.95 | -1.7216% | 2.25M | |
CMC Commercial Metals Company | 77.76 | +0.01 | +0.0129% | 720.38K | |
FR First Industrial Realty Trust Inc. | 63.57 | +0.78 | +1.2422% | 720.29K | |
CBSH Commerce Bancshares, Inc. | 55.82 | +0.74 | +1.3435% | 1.14M | |