Name Last Change Change % Volume Year Range
American Airlines Group Inc. logo
AAL American Airlines Group Inc.
12.12 +0.33 +2.799% 42.49M
Light & Wonder, Inc. logo
LNW Light & Wonder, Inc.
80.51 -3.79 -4.4958% 24.5K
Dropbox Inc. logo
DBX Dropbox Inc.
36.36 +0.74 +2.0775% 825.63K
Brixmor Property Group Inc. logo
BRX Brixmor Property Group Inc.
27.5 +0.38 +1.4012% 911.93K
Gap Inc. logo
GAP Gap Inc.
23.45 +0.79 +3.4856% 1.85M
Arrowhead Pharmaceuticals Inc. logo
ARWR Arrowhead Pharmaceuticals Inc.
58.33 -0.04 -0.0685% 1.04M
NewMarket Corporation logo
NEU NewMarket Corporation
880.83 -9.38 -1.0537% 56.44K
Avnet Inc. logo
AVT Avnet Inc.
90.69 -5.16 -5.3834% 547.54K
Brinker International Inc. logo
EAT Brinker International Inc.
203.69 -0.55 -0.2693% 516.24K
Western Alliance Bancorporation logo
WAL Western Alliance Bancorporation
74.5 +2.28 +3.1501% 529K
Dycom Industries Inc. logo
DY Dycom Industries Inc.
258.77 -1.19 -0.4578% 261.53K
Timken Co. logo
TKR Timken Co.
111.97 -0.35 -0.3161% 352.01K
Autoliv, Inc. logo
ALV Autoliv, Inc.
115.39 +1.73 +1.5177% 236.96K
Columbia Banking System, Inc. logo
COLB Columbia Banking System, Inc.
28.52 +0.49 +1.766% 850.22K
Janus Henderson Group plc logo
JHG Janus Henderson Group plc
51.95 -0.02 -0.0385% 3.29M
Chord Energy Corp logo
CHRD Chord Energy Corp
148.97 +2.79 +1.912% 37.89K
Prosperity Bancshares Inc. logo
PB Prosperity Bancshares Inc.
67.59 +0.85 +1.2736% 190.84K
Kratos Defense & Security Solutions, Inc. logo
KTOS Kratos Defense & Security Solutions, Inc.
40.09 +0.76 +1.9324% 104.28K
Commerce Bancshares, Inc. logo
CBSH Commerce Bancshares, Inc.
55.49 +1.07 +1.9662% 17.61K
Paylocity Holding Corporation logo
PCTY Paylocity Holding Corporation
165.78 +6.68 +4.1955% 30.67K
Agree Realty Corporation logo
ADC Agree Realty Corporation
66.69 +1.11 +1.6926% 425.34K
Westlake Corporation logo
WLK Westlake Corporation
63.42 +1.21 +1.9531% 212.97K
First Industrial Realty Trust Inc. logo
FR First Industrial Realty Trust Inc.
58.56 -0.23 -0.3997% 493.43K
Oshkosh Corporation logo
OSK Oshkosh Corporation
128.18 +0.61 +0.4782% 10.38K
UGI Corporation logo
UGI UGI Corporation
37.43 +0.22 +0.5912% 388.9K
Cadence Bank logo
CADE Cadence Bank
42.11 -0.71 -1.6581% 80.32M
Chewy Inc. logo
CHWY Chewy Inc.
21.43 +0.61 +2.9045% 4.27M
MP Materials Corp. logo
MP MP Materials Corp.
40.76 +0.81 +2.0275% 3.78M
HealthEquity Inc. logo
HQY HealthEquity Inc.
92.42 +2.55 +2.843% 274.43K
Morningstar, Inc. logo
MORN Morningstar, Inc.
206.88 +2.92 +1.4317% 70.24K
Idacorp Inc. logo
IDA Idacorp Inc.
136.8 -0.14 -0.1022% 290.09K
Hanover Insurance Group, Inc. logo
THG Hanover Insurance Group, Inc.
229.55 +3.38 +1.4945% 91.02K
Core & Main Inc. logo
CNM Core & Main Inc.
41.72 +1.19 +2.9238% 493.17K
AptarGroup, Inc. logo
ATR AptarGroup, Inc.
124.61 +4.34 +3.6127% 95.5K
Cytokinetics, Incorporated logo
CYTK Cytokinetics, Incorporated
63.98 +0.55 +0.8592% 659.67K
NNN REIT, Inc. logo
NNN NNN REIT, Inc.
41.39 +0.59 +1.4461% 1.24M
Kinsale Capital Group Inc. logo
KNSL Kinsale Capital Group Inc.
357.57 +8.5 +2.435% 86.86K
Aecom logo
ACM Aecom
58.96 +0.61 +1.0454% 400.73K
National Fuel Gas Company logo
NFG National Fuel Gas Company
78.94 -0.27 -0.3346% 486.91K
Kirby Corporation logo
KEX Kirby Corporation
136.57 -1.26 -0.9142% 20.5K
Silicon Laboratories Inc. logo
SLAB Silicon Laboratories Inc.
221.18 +0.09 +0.0407% 6.65K
Celsius Holdings Inc. logo
CELH Celsius Holdings Inc.
27.93 +0.76 +2.7972% 3.32M
Appfolio Inc. logo
APPF Appfolio Inc.
218.55 +15.37 +7.5647% 26.68K
AGCO Corporation logo
AGCO AGCO Corporation
105.89 -0.89 -0.8335% 22.34K
MSC Industrial Direct Co., Inc. logo
MSM MSC Industrial Direct Co., Inc.
129.8 -2.78 -2.0968% 311.01K
Cleveland-Cliffs Inc. logo
CLF Cleveland-Cliffs Inc.
12.11 -0.47 -3.7361% 11.7M
Uipath Inc. logo
PATH Uipath Inc.
13.39 +0.33 +2.5651% 14.78M
Aaon Inc. logo
AAON Aaon Inc.
76.01 -4.52 -5.6175% 548.11K
Fluor Corporation logo
FLR Fluor Corporation
46.84 -0.78 -1.6378% 779.11K
Commercial Metals Company logo
CMC Commercial Metals Company
65.54 +0.25 +0.3829% 932.35K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.