| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ALV Autoliv, Inc. | 121.74 | -1.12 | -0.9116% | 442.29K | |
NNN NNN REIT, Inc. | 45.86 | -0.98 | -2.0922% | 1.01M | |
HLI Houlihan Lokey Inc. | 123.39 | -5.61 | -4.3488% | 868.46K | |
COLB Columbia Banking System, Inc. | 31.26 | +0.02 | +0.064% | 2.27M | |
FCFS FirstCash Holdings, Inc. | 208.73 | +6.19 | +3.0562% | 306.05K | |
DBX Dropbox Inc. | 34.59 | -0.22 | -0.632% | 4.94M | |
HQY HealthEquity Inc. | 106.79 | +2.16 | +2.0644% | 610.84K | |
CNM Core & Main Inc. | 46.3 | -0.25 | -0.5371% | 1.28M | |
CBSH Commerce Bancshares, Inc. | 58.65 | -0.43 | -0.7278% | 994.54K | |
AVAV AeroVironment Inc. | 189.15 | +2.42 | +1.296% | 1.45M | |
ATR AptarGroup, Inc. | 133.68 | -1.74 | -1.2849% | 325.5K | |
REXR Rexford Industrial Realty, Inc. | 36.47 | -0.27 | -0.7349% | 1.65M | |
FR First Industrial Realty Trust Inc. | 63.03 | -0.6 | -0.943% | 622.45K | |
LNW Light & Wonder, Inc. | 99.75 | +0.25 | +0.2513% | 29.61K | |
IDA Idacorp Inc. | 139.69 | -2.15 | -1.5158% | 293.95K | |
IDCC InterDigital, Inc. | 348.25 | +3.69 | +1.0709% | 275.45K | |
CMC Commercial Metals Company | 73.21 | -1.92 | -2.5556% | 1.67M | |
KNSL Kinsale Capital Group Inc. | 368.6 | -5.16 | -1.3806% | 144.7K | |
LAD Lithia Motors Inc. | 379.84 | +4.21 | +1.1208% | 192.61K | |
NEU NewMarket Corporation | 909.98 | +20.27 | +2.2783% | 114.86K | |
SSD Simpson Manufacturing Co., Inc. | 195.31 | -2.98 | -1.5028% | 128.13K | |
BRKR Bruker Corporation | 56.32 | +2.91 | +5.4484% | 2.5M | |
VLY Valley National Bancorp | 14.65 | +0.1 | +0.6873% | 5.76M | |
AXTA Axalta Coating Systems Ltd. | 37.44 | -0.75 | -1.9639% | 1.1M | |
SFM Sprouts Farmers Market, Inc. | 85.33 | -0.53 | -0.6173% | 1.35M | |
PATH Uipath Inc. | 15.59 | +0.54 | +3.588% | 55.01M | |
JHG Janus Henderson Group plc | 51.95 | -0.02 | -0.0385% | 3.29M | |
ALGM Allegro MicroSystems, Inc. | 42.46 | -1.31 | -2.9929% | 1.72M | |
THG Hanover Insurance Group, Inc. | 225.75 | -3.33 | -1.4536% | 155.42K | |
AVT Avnet Inc. | 97.4 | +0.87 | +0.9013% | 1.58M | |
CADE Cadence Bank | 42.11 | -0.71 | -1.6581% | 80.32M | |
AAON Aaon Inc. | 89.24 | -5.59 | -5.8948% | 2.56M | |
HXL Hexcel Corporation | 100.83 | -2.6 | -2.5138% | 912.58K | |
PBF PBF Energy Inc. | 66.29 | +4.58 | +7.4218% | 3.99M | |
UGI UGI Corporation | 33.99 | -0.19 | -0.5559% | 938.5K | |
TEX Terex Corporation | 66.34 | -1.39 | -2.0523% | 508.3K | |
PCTY Paylocity Holding Corporation | 145.65 | -4.77 | -3.1711% | 1.21M | |
NFG National Fuel Gas Company | 81.82 | +1.28 | +1.5893% | 350.94K | |
FAF First American Financial Corporation | 72.21 | -2.01 | -2.7082% | 436.75K | |
MORN Morningstar, Inc. | 201.03 | +0.37 | +0.1844% | 401.87K | |
VNO Vornado Realty Trust | 38.89 | -0.61 | -1.5443% | 1.02M | |
MSA Msa Safety Inc. | 193.13 | -1.06 | -0.5459% | 186.63K | |
PB Prosperity Bancshares Inc. | 73.34 | -0.61 | -0.8249% | 487.01K | |
CHRD Chord Energy Corp | 138.52 | +7.17 | +5.4587% | 998K | |
CAVA Cava Group Inc. | 61.58 | -0.84 | -1.3457% | 3.61M | |
GAP Gap Inc. | 21.51 | +1.04 | +5.0806% | 6.42M | |
SLAB Silicon Laboratories Inc. | 218.43 | -0.78 | -0.3558% | 188.88K | |
CHE Chemed Corporation | 549.48 | -3.24 | -0.5862% | 98.61K | |
AGCO AGCO Corporation | 100.87 | -1.96 | -1.9061% | 695.43K | |
STAG Stag Industrial Inc. | 36.77 | -0.53 | -1.4209% | 1.09M | |