Name Last Change Change % Volume Year Range
Autoliv, Inc. logo
ALV Autoliv, Inc.
121.74 -1.12 -0.9116% 442.29K
NNN REIT, Inc. logo
NNN NNN REIT, Inc.
45.86 -0.98 -2.0922% 1.01M
Houlihan Lokey Inc. logo
HLI Houlihan Lokey Inc.
123.39 -5.61 -4.3488% 868.46K
Columbia Banking System, Inc. logo
COLB Columbia Banking System, Inc.
31.26 +0.02 +0.064% 2.27M
FirstCash Holdings, Inc. logo
FCFS FirstCash Holdings, Inc.
208.73 +6.19 +3.0562% 306.05K
Dropbox Inc. logo
DBX Dropbox Inc.
34.59 -0.22 -0.632% 4.94M
HealthEquity Inc. logo
HQY HealthEquity Inc.
106.79 +2.16 +2.0644% 610.84K
Core & Main Inc. logo
CNM Core & Main Inc.
46.3 -0.25 -0.5371% 1.28M
Commerce Bancshares, Inc. logo
CBSH Commerce Bancshares, Inc.
58.65 -0.43 -0.7278% 994.54K
AeroVironment Inc. logo
AVAV AeroVironment Inc.
189.15 +2.42 +1.296% 1.45M
AptarGroup, Inc. logo
ATR AptarGroup, Inc.
133.68 -1.74 -1.2849% 325.5K
Rexford Industrial Realty, Inc. logo
REXR Rexford Industrial Realty, Inc.
36.47 -0.27 -0.7349% 1.65M
First Industrial Realty Trust Inc. logo
FR First Industrial Realty Trust Inc.
63.03 -0.6 -0.943% 622.45K
Light & Wonder, Inc. logo
LNW Light & Wonder, Inc.
99.75 +0.25 +0.2513% 29.61K
Idacorp Inc. logo
IDA Idacorp Inc.
139.69 -2.15 -1.5158% 293.95K
InterDigital, Inc. logo
IDCC InterDigital, Inc.
348.25 +3.69 +1.0709% 275.45K
Commercial Metals Company logo
CMC Commercial Metals Company
73.21 -1.92 -2.5556% 1.67M
Kinsale Capital Group Inc. logo
KNSL Kinsale Capital Group Inc.
368.6 -5.16 -1.3806% 144.7K
Lithia Motors Inc. logo
LAD Lithia Motors Inc.
379.84 +4.21 +1.1208% 192.61K
NewMarket Corporation logo
NEU NewMarket Corporation
909.98 +20.27 +2.2783% 114.86K
Simpson Manufacturing Co., Inc. logo
SSD Simpson Manufacturing Co., Inc.
195.31 -2.98 -1.5028% 128.13K
Bruker Corporation logo
BRKR Bruker Corporation
56.32 +2.91 +5.4484% 2.5M
Valley National Bancorp logo
VLY Valley National Bancorp
14.65 +0.1 +0.6873% 5.76M
Axalta Coating Systems Ltd. logo
AXTA Axalta Coating Systems Ltd.
37.44 -0.75 -1.9639% 1.1M
Sprouts Farmers Market, Inc. logo
SFM Sprouts Farmers Market, Inc.
85.33 -0.53 -0.6173% 1.35M
Uipath Inc. logo
PATH Uipath Inc.
15.59 +0.54 +3.588% 55.01M
Janus Henderson Group plc logo
JHG Janus Henderson Group plc
51.95 -0.02 -0.0385% 3.29M
Allegro MicroSystems, Inc. logo
ALGM Allegro MicroSystems, Inc.
42.46 -1.31 -2.9929% 1.72M
Hanover Insurance Group, Inc. logo
THG Hanover Insurance Group, Inc.
225.75 -3.33 -1.4536% 155.42K
Avnet Inc. logo
AVT Avnet Inc.
97.4 +0.87 +0.9013% 1.58M
Cadence Bank logo
CADE Cadence Bank
42.11 -0.71 -1.6581% 80.32M
Aaon Inc. logo
AAON Aaon Inc.
89.24 -5.59 -5.8948% 2.56M
Hexcel Corporation logo
HXL Hexcel Corporation
100.83 -2.6 -2.5138% 912.58K
PBF Energy Inc. logo
PBF PBF Energy Inc.
66.29 +4.58 +7.4218% 3.99M
UGI Corporation logo
UGI UGI Corporation
33.99 -0.19 -0.5559% 938.5K
Terex Corporation logo
TEX Terex Corporation
66.34 -1.39 -2.0523% 508.3K
Paylocity Holding Corporation logo
PCTY Paylocity Holding Corporation
145.65 -4.77 -3.1711% 1.21M
National Fuel Gas Company logo
NFG National Fuel Gas Company
81.82 +1.28 +1.5893% 350.94K
First American Financial Corporation logo
FAF First American Financial Corporation
72.21 -2.01 -2.7082% 436.75K
Morningstar, Inc. logo
MORN Morningstar, Inc.
201.03 +0.37 +0.1844% 401.87K
Vornado Realty Trust logo
VNO Vornado Realty Trust
38.89 -0.61 -1.5443% 1.02M
Msa Safety Inc. logo
MSA Msa Safety Inc.
193.13 -1.06 -0.5459% 186.63K
Prosperity Bancshares Inc. logo
PB Prosperity Bancshares Inc.
73.34 -0.61 -0.8249% 487.01K
Chord Energy Corp logo
CHRD Chord Energy Corp
138.52 +7.17 +5.4587% 998K
Cava Group Inc. logo
CAVA Cava Group Inc.
61.58 -0.84 -1.3457% 3.61M
Gap Inc. logo
GAP Gap Inc.
21.51 +1.04 +5.0806% 6.42M
Silicon Laboratories Inc. logo
SLAB Silicon Laboratories Inc.
218.43 -0.78 -0.3558% 188.88K
Chemed Corporation logo
CHE Chemed Corporation
549.48 -3.24 -0.5862% 98.61K
AGCO Corporation logo
AGCO AGCO Corporation
100.87 -1.96 -1.9061% 695.43K
Stag Industrial Inc. logo
STAG Stag Industrial Inc.
36.77 -0.53 -1.4209% 1.09M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.