| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
APPF Appfolio Inc. | 199.54 | +0.8 | +0.4025% | 500.37K | |
HR Healthcare Realty Trust Incorporated | 19.64 | -0.33 | -1.6525% | 3.11M | |
CELH Celsius Holdings Inc. | 27.21 | -0.56 | -2.0166% | 18.29M | |
KEX Kirby Corporation | 132.49 | +1.2 | +0.914% | 433.86K | |
ST Sensata Technologies Holding plc | 45.79 | -0.88 | -1.8856% | 942.79K | |
HIMS Hims & Hers Health, Inc. | 31.77 | +0.18 | +0.5698% | 16.1M | |
FLR Fluor Corporation | 52.28 | -4.72 | -8.2807% | 4.04M | |
AN AutoNation Inc. | 208.09 | -1.14 | -0.5449% | 208.62K | |
NOV Nov Inc. | 20.7 | +1.05 | +5.3435% | 2.67M | |
ENS EnerSys | 186.3 | -5.42 | -2.827% | 269.92K | |
MSM MSC Industrial Direct Co., Inc. | 122.93 | +0.01 | +0.0081% | 475.93K | |
UBSI United Bankshares, Inc. | 48.05 | -0.27 | -0.5588% | 672.2K | |
CROX Crocs, Inc. | 138.19 | +1.57 | +1.1492% | 1.07M | |
FNB F.N.B. Corporation | 18.95 | -0.02 | -0.1054% | 3.64M | |
M Macy's Inc. | 24.9 | -0.5 | -1.9685% | 3.65M | |
FND Floor & Decor Holdings, Inc. | 59.17 | -3.52 | -5.6149% | 1.94M | |
TMHC Taylor Morrison Home Corporation | 72.45 | -0.02 | -0.0276% | 2.52M | |
SWX Southwest Gas Holdings Inc. | 90.56 | -1.53 | -1.6614% | 238.51K | |
LNTH Lantheus Holdings, Inc. | 100.97 | +0.02 | +0.0198% | 249.65K | |
INGR Ingredion Inc. | 103.48 | -0.85 | -0.8147% | 467.95K | |
EXP Eagle Materials Inc. | 210.98 | -3.31 | -1.5446% | 286.12K | |
CRUS Cirrus Logic, Inc. | 121.84 | -3.08 | -2.4656% | 815.75K | |
QLYS Qualys, Inc. | 185.8 | +2.32 | +1.2644% | 903.2K | |
CLF Cleveland-Cliffs Inc. | 12.49 | +0.23 | +1.876% | 10.93M | |
TXNM TxnM Energy Inc. | 57.36 | -0.24 | -0.4167% | 551.41K | |
MTG MGIC Investment Corporation | 30.27 | -0.21 | -0.689% | 1.08M | |
GBCI Glacier Bancorp Inc. | 48.76 | +0.01 | +0.0205% | 760.34K | |
PPC Pilgrim's Pride Corporation | 26.51 | -0.94 | -3.4244% | 1.27M | |
WEX Wex Inc. | 186.45 | +1.23 | +0.6641% | 409.61K | |
GATX GATX Corporation | 176.34 | -1.37 | -0.7709% | 115.18K | |
LEA Lear Corporation | 120.87 | -1.97 | -1.6037% | 435.04K | |
HWC Hancock Whitney Corporation | 77.43 | -0.17 | -0.2191% | 574.85K | |
FBIN Fortune Brands Innovations Inc. | 47.99 | -2.79 | -5.4943% | 2.37M | |
MIDD The Middleby Corporation | 130.3 | -4.2 | -3.1227% | 503.15K | |
WFRD Weatherford International plc | 92.9 | +6.08 | +7.003% | 899.91K | |
LSTR Landstar System Inc. | 178.35 | -4.64 | -2.5357% | 501.53K | |
HOMB Home BancShares Inc. | 30.76 | -0.05 | -0.1623% | 958.16K | |
ESNT Essent Group Ltd. | 67.61 | -1.11 | -1.6153% | 524.03K | |
DUOL Duolingo, Inc. | 137.19 | +6.29 | +4.8052% | 1.42M | |
G Genpact Ltd. | 34.13 | -0.16 | -0.4666% | 1.86M | |
MTDR Matador Resources Company | 52.23 | +3.54 | +7.2815% | 2.01M | |
BYD Boyd Gaming Corporation | 81.46 | -1.96 | -2.3496% | 562.13K | |
ORA Ormat Technologies Inc. | 111.7 | +3.61 | +3.3398% | 1.07M | |
STWD Starwood Property Trust Inc. | 16.65 | +0.2 | +1.2158% | 6.11M | |
NXST Nexstar Media Group Inc. | 191.73 | -2.05 | -1.0579% | 356.61K | |
ASB Associated Banc-Corp | 31.35 | +0.07 | +0.2238% | 1.06M | |
VFC V.F. Corporation | 14.9 | -0.09 | -0.6004% | 4.53M | |
CHDN Churchill Downs Incorporated | 86.37 | -1.49 | -1.6959% | 817.19K | |
FLG Flagstar Bank, National Association | 14.01 | +0.06 | +0.4301% | 4.48M | |
ALK Alaska Air Group Inc. | 47.26 | -2.7 | -5.4043% | 2.42M | |