Name Last Change Change % Volume Year Range
Appfolio Inc. logo
APPF Appfolio Inc.
199.54 +0.8 +0.4025% 500.37K
Healthcare Realty Trust Incorporated logo
HR Healthcare Realty Trust Incorporated
19.64 -0.33 -1.6525% 3.11M
Celsius Holdings Inc. logo
CELH Celsius Holdings Inc.
27.21 -0.56 -2.0166% 18.29M
Kirby Corporation logo
KEX Kirby Corporation
132.49 +1.2 +0.914% 433.86K
Sensata Technologies Holding plc logo
ST Sensata Technologies Holding plc
45.79 -0.88 -1.8856% 942.79K
Hims & Hers Health, Inc. logo
HIMS Hims & Hers Health, Inc.
31.77 +0.18 +0.5698% 16.1M
Fluor Corporation logo
FLR Fluor Corporation
52.28 -4.72 -8.2807% 4.04M
AutoNation Inc. logo
AN AutoNation Inc.
208.09 -1.14 -0.5449% 208.62K
Nov Inc. logo
NOV Nov Inc.
20.7 +1.05 +5.3435% 2.67M
EnerSys logo
ENS EnerSys
186.3 -5.42 -2.827% 269.92K
MSC Industrial Direct Co., Inc. logo
MSM MSC Industrial Direct Co., Inc.
122.93 +0.01 +0.0081% 475.93K
United Bankshares, Inc. logo
UBSI United Bankshares, Inc.
48.05 -0.27 -0.5588% 672.2K
Crocs, Inc. logo
CROX Crocs, Inc.
138.19 +1.57 +1.1492% 1.07M
F.N.B. Corporation logo
FNB F.N.B. Corporation
18.95 -0.02 -0.1054% 3.64M
Macy's Inc. logo
M Macy's Inc.
24.9 -0.5 -1.9685% 3.65M
Floor & Decor Holdings, Inc. logo
FND Floor & Decor Holdings, Inc.
59.17 -3.52 -5.6149% 1.94M
Taylor Morrison Home Corporation logo
TMHC Taylor Morrison Home Corporation
72.45 -0.02 -0.0276% 2.52M
Southwest Gas Holdings Inc. logo
SWX Southwest Gas Holdings Inc.
90.56 -1.53 -1.6614% 238.51K
Lantheus Holdings, Inc. logo
LNTH Lantheus Holdings, Inc.
100.97 +0.02 +0.0198% 249.65K
Ingredion Inc. logo
INGR Ingredion Inc.
103.48 -0.85 -0.8147% 467.95K
Eagle Materials Inc. logo
EXP Eagle Materials Inc.
210.98 -3.31 -1.5446% 286.12K
Cirrus Logic, Inc. logo
CRUS Cirrus Logic, Inc.
121.84 -3.08 -2.4656% 815.75K
Qualys, Inc. logo
QLYS Qualys, Inc.
185.8 +2.32 +1.2644% 903.2K
Cleveland-Cliffs Inc. logo
CLF Cleveland-Cliffs Inc.
12.49 +0.23 +1.876% 10.93M
TxnM Energy Inc. logo
TXNM TxnM Energy Inc.
57.36 -0.24 -0.4167% 551.41K
MGIC Investment Corporation logo
MTG MGIC Investment Corporation
30.27 -0.21 -0.689% 1.08M
Glacier Bancorp Inc. logo
GBCI Glacier Bancorp Inc.
48.76 +0.01 +0.0205% 760.34K
Pilgrim's Pride Corporation logo
PPC Pilgrim's Pride Corporation
26.51 -0.94 -3.4244% 1.27M
Wex Inc. logo
WEX Wex Inc.
186.45 +1.23 +0.6641% 409.61K
GATX Corporation logo
GATX GATX Corporation
176.34 -1.37 -0.7709% 115.18K
Lear Corporation logo
LEA Lear Corporation
120.87 -1.97 -1.6037% 435.04K
Hancock Whitney Corporation logo
HWC Hancock Whitney Corporation
77.43 -0.17 -0.2191% 574.85K
Fortune Brands Innovations Inc. logo
FBIN Fortune Brands Innovations Inc.
47.99 -2.79 -5.4943% 2.37M
The Middleby Corporation logo
MIDD The Middleby Corporation
130.3 -4.2 -3.1227% 503.15K
Weatherford International plc logo
WFRD Weatherford International plc
92.9 +6.08 +7.003% 899.91K
Landstar System Inc. logo
LSTR Landstar System Inc.
178.35 -4.64 -2.5357% 501.53K
Home BancShares Inc. logo
HOMB Home BancShares Inc.
30.76 -0.05 -0.1623% 958.16K
Essent Group Ltd. logo
ESNT Essent Group Ltd.
67.61 -1.11 -1.6153% 524.03K
Duolingo, Inc. logo
DUOL Duolingo, Inc.
137.19 +6.29 +4.8052% 1.42M
Genpact Ltd. logo
G Genpact Ltd.
34.13 -0.16 -0.4666% 1.86M
Matador Resources Company logo
MTDR Matador Resources Company
52.23 +3.54 +7.2815% 2.01M
Boyd Gaming Corporation logo
BYD Boyd Gaming Corporation
81.46 -1.96 -2.3496% 562.13K
Ormat Technologies Inc. logo
ORA Ormat Technologies Inc.
111.7 +3.61 +3.3398% 1.07M
Starwood Property Trust Inc. logo
STWD Starwood Property Trust Inc.
16.65 +0.2 +1.2158% 6.11M
Nexstar Media Group Inc. logo
NXST Nexstar Media Group Inc.
191.73 -2.05 -1.0579% 356.61K
Associated Banc-Corp logo
ASB Associated Banc-Corp
31.35 +0.07 +0.2238% 1.06M
V.F. Corporation logo
VFC V.F. Corporation
14.9 -0.09 -0.6004% 4.53M
Churchill Downs Incorporated logo
CHDN Churchill Downs Incorporated
86.37 -1.49 -1.6959% 817.19K
Flagstar Bank, National Association logo
FLG Flagstar Bank, National Association
14.01 +0.06 +0.4301% 4.48M
Alaska Air Group Inc. logo
ALK Alaska Air Group Inc.
47.26 -2.7 -5.4043% 2.42M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.