Name Last Change Change % Volume Year Range
Avis Budget Group, Inc. logo
CAR Avis Budget Group, Inc.
187.02 -2.59 -1.366% 242.98K
Lithia Motors Inc. logo
LAD Lithia Motors Inc.
313.38 +0.72 +0.2303% 256.35K
Eagle Materials Inc. logo
EXP Eagle Materials Inc.
215.22 -1.84 -0.8477% 319.27K
Fluor Corporation logo
FLR Fluor Corporation
50.74 +0.59 +1.1765% 1.91M
Boyd Gaming Corporation logo
BYD Boyd Gaming Corporation
87.45 +0.9 +1.0399% 730.5K
Lantheus Holdings, Inc. logo
LNTH Lantheus Holdings, Inc.
104.52 +0.2 +0.1917% 687.4K
MSC Industrial Direct Co., Inc. logo
MSM MSC Industrial Direct Co., Inc.
116.69 +1.12 +0.9691% 497.52K
Southwest Gas Holdings Inc. logo
SWX Southwest Gas Holdings Inc.
89.01 +0.99 +1.1248% 319.13K
TxnM Energy Inc. logo
TXNM TxnM Energy Inc.
57.06 -0.08 -0.14% 1.77M
Crocs, Inc. logo
CROX Crocs, Inc.
124.73 -1.14 -0.9057% 843.79K
Starwood Property Trust Inc. logo
STWD Starwood Property Trust Inc.
17 +0.06 +0.3542% 2.41M
Ingredion Inc. logo
INGR Ingredion Inc.
101.56 +0.66 +0.6541% 885.48K
F.N.B. Corporation logo
FNB F.N.B. Corporation
18.64 +0.35 +1.9136% 2.88M
AutoNation Inc. logo
AN AutoNation Inc.
191.43 -2.64 -1.3603% 181.53K
Avantor Inc. logo
AVTR Avantor Inc.
9.39 -0.27 -2.795% 7.15M
Msa Safety Inc. logo
MSA Msa Safety Inc.
159.79 +0.3 +0.1881% 309.56K
Churchill Downs Incorporated logo
CHDN Churchill Downs Incorporated
86.91 -0.16 -0.1838% 543.93K
Glacier Bancorp Inc. logo
GBCI Glacier Bancorp Inc.
49.95 +1.14 +2.3356% 1.23M
Valaris Limited logo
VAL Valaris Limited
89.95 +0.17 +0.1894% 506.19K
United Bankshares, Inc. logo
UBSI United Bankshares, Inc.
45.63 +0.66 +1.4562% 135.84K
Macy's Inc. logo
M Macy's Inc.
25.37 +0.33 +1.3179% 6.79M
GATX Corporation logo
GATX GATX Corporation
174.57 +2.35 +1.3645% 112.6K
Appfolio Inc. logo
APPF Appfolio Inc.
161.21 +1.53 +0.9582% 286.3K
Pegasystems Inc. logo
PEGA Pegasystems Inc.
32.75 -0.06 -0.1829% 2.07M
Paylocity Holding Corporation logo
PCTY Paylocity Holding Corporation
108.8 +0.57 +0.5267% 1.04M
Parsons Corporation logo
PSN Parsons Corporation
56.72 -0.56 -0.9777% 657.35K
Flagstar Bank, National Association logo
FLG Flagstar Bank, National Association
14.95 +0.41 +2.8198% 4.43M
Hancock Whitney Corporation logo
HWC Hancock Whitney Corporation
72.5 +0.97 +1.3561% 675.69K
Chemed Corporation logo
CHE Chemed Corporation
419.31 -1.56 -0.3707% 123.06K
Kite Realty Group Trust logo
KRG Kite Realty Group Trust
29.21 +0.17 +0.6026% 2.98M
Portland General Electric Co. logo
POR Portland General Electric Co.
50.72 +0.67 +1.3387% 461.19K
Hims & Hers Health, Inc. logo
HIMS Hims & Hers Health, Inc.
26.82 -2.05 -7.1008% 16.37M
Wyndham Hotels & Resorts, Inc. logo
WH Wyndham Hotels & Resorts, Inc.
79.39 +1.97 +2.5446% 1.49M
Murphy Oil Corporation logo
MUR Murphy Oil Corporation
38.83 +0.34 +0.8833% 951.31K
Uipath Inc. logo
PATH Uipath Inc.
10.54 -0.11 -0.9859% 40.74M
GXO Logistics Inc. logo
GXO GXO Logistics Inc.
49.7 -0.11 -0.2208% 776.27K
New Jersey Resources Corporation logo
NJR New Jersey Resources Corporation
55.09 +0.61 +1.1197% 352.99K
Black Hills Corporation logo
BKH Black Hills Corporation
73.5 +1.72 +2.3962% 557.42K
Bank OZK logo
OZK Bank OZK
52.1 +0.47 +0.9103% 813.81K
Selective Insurance Group Inc. logo
SIGI Selective Insurance Group Inc.
92.39 +0.48 +0.5223% 128.27K
Genpact Ltd. logo
G Genpact Ltd.
32.06 +0.17 +0.5331% 1.09M
Gentex Corporation logo
GNTX Gentex Corporation
25.86 +0.16 +0.6226% 2.41M
Novanta Inc. logo
NOVT Novanta Inc.
160.53 -1.88 -1.1576% 439.4K
Nexstar Media Group Inc. logo
NXST Nexstar Media Group Inc.
174.45 -0.07 -0.0401% 295.98K
Home BancShares Inc. logo
HOMB Home BancShares Inc.
28.25 +0.4 +1.4363% 1.3M
Essent Group Ltd. logo
ESNT Essent Group Ltd.
58.38 +0.45 +0.7768% 310.33K
MGIC Investment Corporation logo
MTG MGIC Investment Corporation
25.82 +0.35 +1.3545% 1.22M
Floor & Decor Holdings, Inc. logo
FND Floor & Decor Holdings, Inc.
53.34 -0.43 -0.7997% 2.13M
Esab Corporation logo
ESAB Esab Corporation
91.57 +2.42 +2.7145% 864.23K
Synaptics Incorporated logo
SYNA Synaptics Incorporated
138.44 +2.36 +1.7343% 513.36K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.